Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 44.50 45.38 43.12 44.92 15,212,900 +1.23(+2.82%)
Sep 28, 2000 43.12 44.88 43.12 43.69 14,355,200 +0.44(+1.02%)
Sep 27, 2000 43.19 43.38 42.06 43.25 9,103,000 -0.25(-0.57%)
Sep 26, 2000 43.38 44.12 43.25 43.50 9,729,600 -0.62(-1.41%)
Sep 25, 2000 44.06 44.25 43.50 44.12 8,898,800 -0.19(-0.43%)
Sep 22, 2000 43.50 44.44 42.62 44.31 18,000,000 +1.81(+4.26%)
Sep 21, 2000 40.88 43.81 40.69 42.50 13,000,900 +1.58(+3.86%)
Sep 20, 2000 40.94 41.00 40.25 40.92 6,536,400 -0.10(-0.24%)
Sep 19, 2000 41.94 42.12 40.81 41.02 8,499,900 -0.92(-2.19%)
Sep 18, 2000 41.19 42.00 41.06 41.94 7,199,400 +0.69(+1.67%)
Sep 15, 2000 41.00 41.69 41.00 41.25 13,148,600 -0.13(-0.31%)
Sep 14, 2000 41.44 41.44 40.81 41.38 8,840,900 +0.32(+0.78%)
Sep 13, 2000 41.25 41.56 40.75 41.06 9,669,100 +0.81(+2.01%)
Sep 12, 2000 40.25 41.06 40.00 40.25 10,328,300 -0.75(-1.83%)
Sep 11, 2000 40.00 41.00 39.69 41.00 10,413,000 +0.50(+1.23%)
Sep 08, 2000 40.25 40.62 39.88 40.50 10,759,700 +0.19(+0.47%)
Sep 07, 2000 39.88 40.56 39.88 40.31 13,108,200 +0.43(+1.08%)
Sep 06, 2000 40.56 40.62 39.38 39.88 19,182,200 -0.93(-2.28%)
Sep 05, 2000 42.56 42.75 40.44 40.81 19,353,600 -2.35(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.