Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.09	37.81	36.19	36.29	10,476,290	-0.11(-0.29%)
Sep 29, 2020	36.82	36.82	35.99	36.39	5,417,545	-0.61(-1.65%)
Sep 28, 2020	36.84	37.84	36.35	37.00	9,534,987	+1.10(+3.07%)
Sep 25, 2020	35.23	36.07	35.13	35.90	9,608,283	+0.23(+0.65%)
Sep 24, 2020	35.83	36.21	34.66	35.67	11,155,925	-0.67(-1.84%)
Sep 23, 2020	37.15	38.01	36.27	36.33	7,013,338	-0.55(-1.50%)
Sep 22, 2020	36.14	36.96	35.91	36.89	11,094,232	+0.58(+1.60%)
Sep 21, 2020	36.82	37.22	35.56	36.31	14,740,732	-2.24(-5.80%)
Sep 18, 2020	38.48	39.20	38.04	38.54	21,915,756	-0.55(-1.41%)
Sep 17, 2020	39.97	40.63	38.78	39.09	15,736,333	-1.64(-4.04%)
Sep 16, 2020	39.21	41.49	38.98	40.74	20,515,678	+1.44(+3.67%)
Sep 15, 2020	38.96	39.65	38.80	39.30	10,463,345	+0.53(+1.37%)
Sep 14, 2020	38.08	38.95	37.80	38.76	10,002,258	+1.07(+2.85%)
Sep 11, 2020	37.79	38.13	37.43	37.69	8,313,977	+0.01(+0.03%)
Sep 10, 2020	38.24	38.66	37.61	37.68	9,323,427	-0.27(-0.71%)
Sep 09, 2020	38.79	39.13	37.55	37.95	12,615,278	-1.24(-3.16%)
Sep 08, 2020	37.91	39.48	37.91	39.19	16,320,990	+1.07(+2.82%)
Sep 04, 2020	37.92	38.77	36.83	38.11	16,063,480	+0.63(+1.68%)
Sep 03, 2020	38.01	39.33	36.62	37.49	17,262,322	-0.42(-1.10%)
Sep 02, 2020	37.32	38.07	36.46	37.90	11,517,535	+1.22(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.