Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.42 24.62 24.16 24.42 16,312,096 +0.20(+0.81%)
Sep 29, 2021 24.15 24.37 23.88 24.22 12,210,977 -0.12(-0.48%)
Sep 28, 2021 24.89 24.90 24.28 24.34 22,050,104 +0.14(+0.59%)
Sep 27, 2021 24.04 24.34 24.04 24.20 16,979,038 +0.75(+3.20%)
Sep 24, 2021 23.19 23.52 23.14 23.44 9,341,723 +0.07(+0.31%)
Sep 23, 2021 23.03 23.45 22.92 23.37 12,337,592 +0.46(+1.99%)
Sep 22, 2021 23.16 23.32 22.92 22.92 14,308,667 +0.38(+1.66%)
Sep 21, 2021 22.76 22.81 22.41 22.54 14,208,305 +0.36(+1.61%)
Sep 20, 2021 22.28 22.41 21.92 22.18 14,265,630 -0.37(-1.62%)
Sep 17, 2021 22.71 22.76 22.30 22.55 14,984,181 -0.09(-0.39%)
Sep 16, 2021 22.99 23.00 22.54 22.64 11,401,903 -0.38(-1.67%)
Sep 15, 2021 22.68 23.11 22.66 23.02 17,210,418 +1.00(+4.54%)
Sep 14, 2021 22.69 22.69 21.96 22.02 10,410,033 -0.35(-1.56%)
Sep 13, 2021 22.15 22.50 22.14 22.37 11,230,628 +0.48(+2.20%)
Sep 10, 2021 22.07 22.13 21.86 21.89 8,594,585 +0.17(+0.78%)
Sep 09, 2021 21.67 21.93 21.60 21.72 10,293,868 -0.10(-0.45%)
Sep 08, 2021 22.25 22.34 21.80 21.82 9,888,381 -0.15(-0.69%)
Sep 07, 2021 22.02 22.30 21.93 21.97 7,827,158 -0.17(-0.77%)
Sep 03, 2021 22.14 22.27 22.00 22.14 7,538,913 -0.05(-0.24%)
Sep 02, 2021 22.00 22.36 21.96 22.19 9,022,325 +0.47(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.