Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1346 | 0.1380 | 0.1330 | 0.1350 | 61,766 | +0.00(+2.90%) |
Sep 28, 2023 | 0.1283 | 0.1312 | 0.1256 | 0.1312 | 15,235 | -0.01(-4.93%) |
Sep 27, 2023 | 0.1332 | 0.1380 | 0.1300 | 0.1380 | 10,124 | +0.01(+7.48%) |
Sep 26, 2023 | 0.1330 | 0.1331 | 0.1262 | 0.1284 | 36,500 | -0.01(-5.52%) |
Sep 25, 2023 | 0.1346 | 0.1359 | 0.1359 | 0.1359 | 14,344 | +0.00(+2.49%) |
Sep 22, 2023 | 0.1329 | 0.1380 | 0.1326 | 0.1326 | 68,592 | +0.00(+2.00%) |
Sep 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.00(-0.84%) |
Sep 20, 2023 | 0.1348 | 0.1348 | 0.1300 | 0.1311 | 12,349 | -0.00(-1.80%) |
Sep 19, 2023 | 0.1326 | 0.1335 | 0.1326 | 0.1335 | 2,433 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1335 | 0.1335 | 0.1311 | 0.1335 | 13,815 | -0.00(-1.77%) |
Sep 15, 2023 | 0.1317 | 0.1359 | 0.1307 | 0.1359 | 28,160 | -0.00(-2.23%) |
Sep 14, 2023 | 0.1283 | 0.1390 | 0.1278 | 0.1390 | 24,000 | +0.01(+6.92%) |
Sep 13, 2023 | 0.1299 | 0.1322 | 0.1278 | 0.1300 | 153,165 | -0.01(-6.47%) |
Sep 11, 2023 | 0.1390 | 0 | +0.01(+4.35%) | |||
Sep 08, 2023 | 0.1370 | 0.1370 | 0.1332 | 0.1332 | 20,000 | -0.01(-6.06%) |
Sep 07, 2023 | 0.1340 | 0.1451 | 0.1294 | 0.1418 | 63,125 | +0.01(+4.26%) |
Sep 06, 2023 | 0.1326 | 0.1410 | 0.1269 | 0.1360 | 166,600 | +0.01(+4.62%) |
Sep 05, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,050 | +0.00(+0.00%) |
Aug 31, 2023 | 0.1283 | 0.1352 | 0.1283 | 0.1300 | 11,500 | -0.01(-3.70%) |
Aug 30, 2023 | 0.1353 | 0.1354 | 0.1281 | 0.1350 | 146,050 | +0.01(+3.85%) |
Aug 29, 2023 | 0.1250 | 0.1430 | 0.1250 | 0.1300 | 22,433 | -0.00(-0.61%) |
Aug 28, 2023 | 0.1296 | 0.1308 | 0.1200 | 0.1308 | 126,732 | +0.00(+0.62%) |
Aug 25, 2023 | 0.1290 | 0.1325 | 0.1290 | 0.1300 | 25,982 | -0.00(-3.63%) |
Aug 24, 2023 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 5,085 | -0.00(-0.07%) |
Aug 23, 2023 | 0.1301 | 0.1350 | 0.1271 | 0.1350 | 16,525 | +0.01(+9.76%) |
Aug 22, 2023 | 0.1350 | 0.1350 | 0.1230 | 0.1230 | 19,575 | -0.01(-5.38%) |
Aug 21, 2023 | 0.1430 | 0.1430 | 0.1300 | 0.1300 | 18,000 | -0.00(-2.11%) |
Aug 18, 2023 | 0.1251 | 0.1420 | 0.1251 | 0.1328 | 55,965 | +0.00(+2.15%) |
Aug 17, 2023 | 0.1358 | 0.1358 | 0.1300 | 0.1300 | 2,035 | -0.01(-3.85%) |
Aug 16, 2023 | 0.1253 | 0.1352 | 0.1253 | 0.1352 | 25,000 | +0.00(+0.45%) |
Aug 15, 2023 | 0.1300 | 0.1346 | 0.1300 | 0.1346 | 23,950 | -0.00(-0.30%) |
Aug 14, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,420 | +0.00(+3.77%) |
Aug 11, 2023 | 0.1230 | 0.1349 | 0.1230 | 0.1301 | 24,999 | -0.00(-1.51%) |
Aug 10, 2023 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4,466 | -0.00(-0.15%) |
Aug 09, 2023 | 0.1350 | 0.1439 | 0.1301 | 0.1323 | 88,347 | -0.00(-2.00%) |
Aug 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,700 | -0.01(-4.05%) |
Aug 07, 2023 | 0.1440 | 0.1440 | 0.1385 | 0.1407 | 35,151 | +0.00(+2.70%) |
Aug 04, 2023 | 0.1393 | 0.1416 | 0.1370 | 0.1370 | 28,211 | -0.01(-4.66%) |
Aug 03, 2023 | 0.1350 | 0.1437 | 0.1338 | 0.1437 | 28,273 | +0.01(+6.44%) |
Aug 02, 2023 | 0.1350 | 0.1370 | 0.1307 | 0.1350 | 43,200 | +0.00(+0.07%) |
Aug 01, 2023 | 0.1350 | 0.1350 | 0.1321 | 0.1349 | 91,604 | -0.01(-6.12%) |
Jul 31, 2023 | 0.1418 | 0.1456 | 0.1350 | 0.1437 | 37,491 | +0.01(+4.51%) |
Jul 28, 2023 | 0.1404 | 0.1404 | 0.1375 | 0.1375 | 4,000 | -0.01(-6.14%) |
Jul 27, 2023 | 0.1565 | 0.1565 | 0.1465 | 0.1465 | 34,202 | -0.01(-6.39%) |
Jul 26, 2023 | 0.1350 | 0.1565 | 0.1350 | 0.1565 | 28,000 | +0.02(+15.93%) |
Jul 25, 2023 | 0.1400 | 0.1430 | 0.1300 | 0.1350 | 197,064 | -0.01(-6.90%) |
Jul 24, 2023 | 0.1450 | 0.1500 | 0.1366 | 0.1450 | 188,097 | -0.00(-0.14%) |
Jul 21, 2023 | 0.1350 | 0.1540 | 0.1350 | 0.1452 | 35,830 | -0.00(-0.75%) |
Jul 20, 2023 | 0.1414 | 0.1463 | 0.1414 | 0.1463 | 15,237 | +0.00(+1.60%) |
Jul 19, 2023 | 0.1435 | 0.1528 | 0.1400 | 0.1440 | 130,100 | -0.01(-6.49%) |
Jul 18, 2023 | 0.1280 | 0.1540 | 0.1200 | 0.1540 | 553,443 | -0.00(-0.65%) |
Jul 17, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 55,540 | -0.00(-2.08%) |
Jul 14, 2023 | 0.1540 | 0.1590 | 0.1520 | 0.1583 | 36,652 | +0.00(+0.06%) |
Jul 13, 2023 | 0.1551 | 0.1596 | 0.1551 | 0.1582 | 28,500 | +0.00(+1.93%) |
Jul 12, 2023 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 5,500 | -0.00(-1.02%) |
Jul 11, 2023 | 0.1649 | 0.1686 | 0.1550 | 0.1568 | 72,644 | -0.01(-4.97%) |
Jul 10, 2023 | 0.1513 | 0.1650 | 0.1451 | 0.1650 | 14,679 | +0.01(+5.10%) |
Jul 07, 2023 | 0.1605 | 0.1710 | 0.1570 | 0.1570 | 94,610 | -0.00(-2.18%) |
Jul 06, 2023 | 0.1605 | 0.1650 | 0.1605 | 0.1605 | 57,517 | -0.00(-2.73%) |
Jul 05, 2023 | 0.1600 | 0.1704 | 0.1469 | 0.1650 | 674,349 | +0.01(+3.77%) |