Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2015 | 3.251 | 3.364 | 3.364 | 3.364 | 98 | -0.01(-0.30%) |
Sep 24, 2015 | 3.415 | 3.440 | 3.160 | 3.374 | 2,509 | +0.21(+6.49%) |
Sep 23, 2015 | 3.193 | 3.193 | 3.168 | 3.168 | 541 | -0.17(-5.17%) |
Sep 22, 2015 | 3.243 | 3.373 | 3.243 | 3.341 | 5,234 | +0.01(+0.25%) |
Sep 21, 2015 | 3.333 | 3.333 | 3.333 | 3.333 | 544 | -0.02(-0.74%) |
Sep 18, 2015 | 3.177 | 3.358 | 3.127 | 3.358 | 5,840 | +0.15(+4.62%) |
Sep 17, 2015 | 3.127 | 3.210 | 3.127 | 3.210 | 385 | -0.04(-1.27%) |
Sep 16, 2015 | 3.292 | 3.292 | 3.144 | 3.251 | 6,494 | -0.18(-5.28%) |
Sep 15, 2015 | 3.292 | 3.432 | 3.292 | 3.432 | 674 | +0.30(+9.74%) |
Sep 14, 2015 | 3.127 | 3.127 | 3.127 | 3.127 | 205 | -0.02(-0.53%) |
Sep 11, 2015 | 3.144 | 3.300 | 3.144 | 3.144 | 1,035 | -0.26(-7.72%) |
Sep 10, 2015 | 3.136 | 3.415 | 3.136 | 3.407 | 565 | +0.27(+8.66%) |
Sep 09, 2015 | 3.457 | 3.457 | 3.127 | 3.136 | 10,194 | -0.32(-9.29%) |
Sep 08, 2015 | 3.259 | 3.458 | 3.259 | 3.457 | 3,048 | +0.16(+5.00%) |
Sep 04, 2015 | 3.292 | 3.292 | 3.292 | 3.292 | 1,336 | +0.00(+0.00%) |
Sep 03, 2015 | 3.292 | 3.292 | 3.292 | 3.292 | 194 | +0.00(+0.00%) |
Sep 02, 2015 | 3.489 | 3.489 | 3.292 | 3.292 | 1,566 | -0.20(-5.66%) |
Sep 01, 2015 | 3.259 | 3.498 | 3.259 | 3.489 | 1,019 | +0.20(+6.00%) |
Aug 31, 2015 | 3.358 | 3.382 | 3.292 | 3.292 | 10,127 | -0.06(-1.72%) |
Aug 28, 2015 | 3.350 | 3.350 | 3.350 | 3.350 | 312 | -0.08(-2.20%) |
Aug 27, 2015 | 3.374 | 3.425 | 3.374 | 3.425 | 364 | +0.04(+1.26%) |
Aug 26, 2015 | 3.358 | 3.382 | 3.358 | 3.382 | 364 | -0.12(-3.29%) |
Aug 25, 2015 | 3.333 | 3.827 | 3.333 | 3.498 | 3,404 | +0.00(+0.00%) |
Aug 24, 2015 | 3.539 | 3.539 | 3.489 | 3.498 | 1,834 | -0.49(-12.37%) |
Aug 20, 2015 | 3.991 | 3.991 | 3.991 | 3.991 | 2 | -0.00(-0.00%) |
Aug 19, 2015 | 4.074 | 4.074 | 3.777 | 3.991 | 1,887 | +0.22(+5.78%) |
Aug 18, 2015 | 3.773 | 3.773 | 3.773 | 3.773 | 658 | -0.22(-5.46%) |
Aug 17, 2015 | 3.991 | 3.991 | 3.991 | 3.991 | 516 | -0.12(-2.98%) |
Aug 14, 2015 | 3.802 | 4.114 | 3.802 | 4.114 | 515 | +0.24(+6.14%) |
Aug 13, 2015 | 3.703 | 3.876 | 3.703 | 3.876 | 1,684 | +0.28(+7.78%) |
Aug 11, 2015 | 3.547 | 3.596 | 3.596 | 3.596 | 5,589 | +0.12(+3.55%) |
Aug 10, 2015 | 3.465 | 3.572 | 3.465 | 3.473 | 3,196 | +0.01(+0.24%) |
Aug 07, 2015 | 3.465 | 3.465 | 3.465 | 3.465 | 332 | +0.00(+0.00%) |
Aug 05, 2015 | 3.580 | 3.465 | 3.465 | 3.465 | 61 | -0.12(-3.44%) |
Jul 30, 2015 | 3.588 | 3.588 | 3.588 | 3.588 | 29 | -0.01(-0.16%) |
Jul 29, 2015 | 3.588 | 3.594 | 3.588 | 3.594 | 795 | +0.01(+0.16%) |
Jul 28, 2015 | 3.590 | 3.591 | 3.588 | 3.588 | 511 | -0.01(-0.26%) |
Jul 20, 2015 | 3.596 | 3.597 | 3.597 | 3.597 | 54 | -0.04(-1.10%) |
Jul 17, 2015 | 3.621 | 3.638 | 3.621 | 3.638 | 2,365 | +0.00(+0.00%) |
Jul 16, 2015 | 3.638 | 3.638 | 3.629 | 3.638 | 2,314 | +0.05(+1.38%) |
Jul 15, 2015 | 3.588 | 3.588 | 3.588 | 3.588 | 798 | +0.00(+0.00%) |
Jul 14, 2015 | 3.588 | 3.588 | 3.588 | 3.588 | 425 | +0.00(+0.00%) |
Jul 13, 2015 | 3.629 | 3.629 | 3.588 | 3.588 | 6,708 | -0.02(-0.46%) |
Jul 10, 2015 | 3.588 | 3.613 | 3.588 | 3.605 | 719 | +0.02(+0.69%) |
Jul 09, 2015 | 3.642 | 3.642 | 3.588 | 3.580 | 9,237 | -0.03(-0.91%) |
Jul 08, 2015 | 3.588 | 3.613 | 3.588 | 3.613 | 460 | -0.08(-2.23%) |
Jul 07, 2015 | 3.679 | 3.699 | 3.662 | 3.695 | 1,125 | -0.10(-2.73%) |