Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.430	2.670	2.410	2.670	126,371	+0.23(+9.43%)
Sep 29, 2021	2.370	2.470	2.370	2.440	48,813	+0.04(+1.67%)
Sep 28, 2021	2.460	2.460	2.390	2.400	94,815	-0.04(-1.64%)
Sep 27, 2021	2.450	2.485	2.400	2.440	77,804	-0.02(-0.81%)
Sep 24, 2021	2.420	2.480	2.420	2.460	32,028	+0.05(+2.07%)
Sep 23, 2021	2.510	2.539	2.410	2.410	44,142	-0.08(-3.21%)
Sep 22, 2021	2.467	2.519	2.458	2.490	22,065	+0.05(+2.05%)
Sep 21, 2021	2.468	2.485	2.430	2.440	12,625	-0.01(-0.41%)
Sep 20, 2021	2.470	2.518	2.410	2.450	31,457	-0.07(-2.78%)
Sep 17, 2021	2.500	2.554	2.480	2.520	29,543	-0.01(-0.40%)
Sep 16, 2021	2.510	2.540	2.470	2.530	24,978	+0.01(+0.40%)
Sep 15, 2021	2.530	2.550	2.500	2.520	25,654	-0.02(-0.79%)
Sep 14, 2021	2.580	2.600	2.530	2.540	38,180	-0.01(-0.39%)
Sep 13, 2021	2.580	2.589	2.470	2.550	63,013	+0.01(+0.39%)
Sep 10, 2021	2.590	2.610	2.540	2.540	42,481	-0.04(-1.36%)
Sep 09, 2021	2.540	2.600	2.540	2.575	42,150	+0.02(+0.59%)
Sep 08, 2021	2.610	2.650	2.521	2.560	67,308	-0.07(-2.66%)
Sep 07, 2021	2.590	2.639	2.510	2.630	48,782	+0.05(+1.94%)
Sep 03, 2021	2.570	2.610	2.490	2.580	50,720	+0.01(+0.39%)
Sep 02, 2021	2.570	2.610	2.540	2.570	24,526	+0.07(+2.80%)
Sep 01, 2021	2.470	2.551	2.470	2.500	39,287	-0.03(-1.19%)
Aug 31, 2021	2.480	2.590	2.480	2.530	38,801	-0.04(-1.56%)
Aug 30, 2021	2.650	2.690	2.570	2.570	33,823	-0.04(-1.53%)
Aug 27, 2021	2.580	2.650	2.560	2.610	52,527	+0.04(+1.56%)
Aug 26, 2021	2.510	2.640	2.510	2.570	31,292	+0.01(+0.39%)
Aug 25, 2021	2.550	2.650	2.530	2.560	9,148	-0.02(-0.78%)
Aug 24, 2021	2.540	2.614	2.510	2.580	13,752	+0.02(+0.78%)
Aug 23, 2021	2.580	2.625	2.480	2.560	37,972	+0.04(+1.59%)
Aug 20, 2021	2.495	2.531	2.460	2.520	2,617	+0.00(+0.00%)
Aug 19, 2021	2.560	2.629	2.450	2.520	33,939	-0.06(-2.33%)
Aug 18, 2021	2.590	2.635	2.560	2.580	29,562	-0.04(-1.53%)
Aug 17, 2021	2.740	2.750	2.560	2.620	81,529	-0.18(-6.43%)
Aug 16, 2021	2.729	2.810	2.723	2.800	48,733	+0.03(+1.08%)
Aug 13, 2021	2.650	2.805	2.614	2.770	92,860	+0.15(+5.73%)
Aug 12, 2021	2.660	2.690	2.620	2.620	13,736	-0.07(-2.60%)
Aug 11, 2021	2.740	2.740	2.640	2.690	22,023	-0.03(-1.10%)
Aug 10, 2021	2.740	2.760	2.680	2.720	87,221	+0.01(+0.37%)
Aug 09, 2021	2.680	2.750	2.630	2.710	39,751	+0.06(+2.26%)
Aug 06, 2021	2.500	2.675	2.500	2.650	56,353	+0.17(+6.85%)
Aug 05, 2021	2.350	2.520	2.260	2.480	158,360	+0.04(+1.64%)
Aug 04, 2021	2.490	2.490	2.310	2.440	123,710	-0.05(-2.01%)
Aug 03, 2021	2.670	2.670	2.460	2.490	134,782	-0.16(-6.04%)
Aug 02, 2021	2.650	2.700	2.580	2.650	53,402	-0.01(-0.38%)
Jul 30, 2021	2.590	2.716	2.570	2.660	43,915	+0.05(+1.92%)
Jul 29, 2021	2.597	2.720	2.560	2.610	201,715	+0.06(+2.35%)
Jul 28, 2021	2.500	2.580	2.450	2.550	56,372	+0.04(+1.59%)
Jul 27, 2021	2.600	2.600	2.465	2.510	54,429	-0.10(-3.83%)
Jul 26, 2021	2.600	2.632	2.540	2.610	48,645	+0.02(+0.77%)
Jul 23, 2021	2.620	2.632	2.530	2.590	36,591	+0.03(+1.17%)
Jul 22, 2021	2.650	2.660	2.530	2.560	48,475	-0.07(-2.66%)
Jul 21, 2021	2.560	2.683	2.560	2.630	54,575	+0.08(+3.14%)
Jul 20, 2021	2.520	2.610	2.440	2.550	52,618	+0.03(+1.19%)
Jul 19, 2021	2.530	2.550	2.410	2.520	194,958	-0.07(-2.70%)
Jul 16, 2021	2.790	2.810	2.590	2.590	155,343	-0.18(-6.50%)
Jul 15, 2021	2.790	2.824	2.720	2.770	112,221	-0.01(-0.36%)
Jul 14, 2021	2.910	3.020	2.721	2.780	394,244	-0.14(-4.79%)
Jul 13, 2021	2.960	3.170	2.900	2.920	686,529	-0.33(-10.15%)
Jul 12, 2021	2.810	3.390	2.810	3.250	3,035,761	+0.41(+14.44%)
Jul 09, 2021	2.810	2.850	2.780	2.840	34,581	+0.03(+1.07%)
Jul 08, 2021	2.830	2.853	2.760	2.810	157,803	-0.02(-0.71%)
Jul 07, 2021	3.010	3.010	2.800	2.830	33,465	-0.07(-2.41%)
Jul 06, 2021	3.020	3.064	2.868	2.900	64,173	-0.05(-1.69%)
Jul 02, 2021	3.100	3.100	2.880	2.950	118,310	-0.11(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.