Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.60	31.63	29.90	30.27	2,355,444	-0.43(-1.40%)
Sep 29, 2014	28.73	31.18	28.43	30.70	4,968,615	+1.87(+6.49%)
Sep 26, 2014	28.01	28.84	27.97	28.83	955,749	+0.86(+3.07%)
Sep 25, 2014	27.60	28.32	27.57	27.97	1,051,085	+0.01(+0.04%)
Sep 24, 2014	27.38	27.99	26.60	27.96	2,338,256	+0.59(+2.16%)
Sep 23, 2014	27.36	28.00	27.35	27.37	1,157,665	-0.10(-0.36%)
Sep 22, 2014	28.07	28.07	27.23	27.47	1,180,082	-0.74(-2.62%)
Sep 19, 2014	28.88	29.08	27.81	28.21	1,816,729	-0.78(-2.69%)
Sep 18, 2014	29.52	29.60	28.43	28.99	1,373,202	-0.50(-1.70%)
Sep 17, 2014	29.17	29.91	29.01	29.49	791,462	+0.30(+1.03%)
Sep 16, 2014	29.30	29.50	28.73	29.19	931,309	-0.20(-0.68%)
Sep 15, 2014	30.52	30.67	29.05	29.39	1,485,995	-1.71(-5.50%)
Sep 12, 2014	30.84	31.44	30.46	31.10	1,755,725	+0.38(+1.24%)
Sep 11, 2014	30.10	30.82	30.05	30.72	1,639,698	+0.48(+1.59%)
Sep 10, 2014	30.52	30.82	29.90	30.24	1,191,762	-0.36(-1.18%)
Sep 09, 2014	30.52	30.92	30.36	30.60	1,632,697	+0.14(+0.46%)
Sep 08, 2014	29.53	30.54	29.40	30.46	3,855,291	+1.45(+5.00%)
Sep 05, 2014	29.20	29.20	27.30	29.01	5,214,571	-0.42(-1.43%)
Sep 04, 2014	30.42	30.55	29.00	29.43	4,558,836	-0.99(-3.25%)
Sep 03, 2014	31.37	31.50	30.05	30.42	5,923,191	-0.58(-1.87%)
Sep 02, 2014	32.28	33.65	30.84	31.00	14,247,491	-13.83(-30.85%)
Aug 29, 2014	44.66	45.51	44.11	44.83	886,000	+0.10(+0.22%)
Aug 28, 2014	45.31	45.97	44.54	44.73	554,166	-0.91(-1.99%)
Aug 27, 2014	45.79	46.29	44.77	45.64	480,265	-0.23(-0.50%)
Aug 26, 2014	45.54	46.57	45.23	45.87	561,400	-0.01(-0.02%)
Aug 25, 2014	43.84	45.92	43.84	45.88	507,369	+2.19(+5.01%)
Aug 22, 2014	44.11	44.13	42.63	43.69	534,117	-0.55(-1.24%)
Aug 21, 2014	42.63	44.56	42.29	44.24	460,011	+1.43(+3.34%)
Aug 20, 2014	43.29	43.67	42.21	42.81	495,437	-0.72(-1.65%)
Aug 19, 2014	43.06	44.83	42.91	43.53	632,915	+0.70(+1.63%)
Aug 18, 2014	41.46	42.81	41.03	42.83	437,873	+1.81(+4.41%)
Aug 15, 2014	41.80	41.80	40.65	41.02	496,011	-0.46(-1.11%)
Aug 14, 2014	41.22	41.56	40.48	41.48	245,503	+0.47(+1.15%)
Aug 13, 2014	41.41	41.88	40.35	41.01	594,552	-0.40(-0.97%)
Aug 12, 2014	42.47	42.80	41.32	41.41	338,171	-1.08(-2.54%)
Aug 11, 2014	42.72	43.24	42.30	42.49	345,258	-0.09(-0.21%)
Aug 08, 2014	41.19	42.32	40.88	42.58	517,838	+1.54(+3.75%)
Aug 07, 2014	42.26	42.30	40.87	41.04	530,720	-1.21(-2.86%)
Aug 06, 2014	40.29	42.41	40.09	42.25	656,768	+1.71(+4.22%)
Aug 05, 2014	40.12	41.55	39.99	40.54	437,160	+0.17(+0.42%)
Aug 04, 2014	40.47	41.24	39.79	40.37	334,927	+0.05(+0.12%)
Aug 01, 2014	40.01	40.45	39.55	40.32	614,505	+0.32(+0.80%)
Jul 31, 2014	40.50	40.98	39.88	40.00	658,588	-0.93(-2.27%)
Jul 30, 2014	40.32	41.27	40.20	40.93	528,811	+0.85(+2.12%)
Jul 29, 2014	39.94	40.62	39.72	40.08	491,458	+0.15(+0.38%)
Jul 28, 2014	40.76	41.00	39.72	39.93	784,670	-0.88(-2.16%)
Jul 25, 2014	40.92	41.50	40.60	40.81	498,314	-0.39(-0.95%)
Jul 24, 2014	41.74	42.18	40.31	41.20	1,153,315	-0.59(-1.41%)
Jul 23, 2014	42.90	43.39	41.64	41.79	794,982	-1.15(-2.68%)
Jul 22, 2014	43.23	43.80	42.76	42.94	361,021	-0.19(-0.44%)
Jul 21, 2014	43.14	43.38	42.31	43.13	573,216	-0.27(-0.62%)
Jul 18, 2014	41.61	43.45	41.61	43.40	775,318	+1.75(+4.20%)
Jul 17, 2014	42.78	43.14	41.56	41.65	534,754	-1.34(-3.12%)
Jul 16, 2014	43.55	44.22	42.53	42.99	688,770	-0.31(-0.72%)
Jul 15, 2014	44.21	44.88	43.20	43.30	1,375,944	-1.12(-2.52%)
Jul 14, 2014	44.79	44.79	43.72	44.42	552,465	-0.03(-0.07%)
Jul 11, 2014	45.42	45.42	43.39	44.45	1,326,838	-1.62(-3.52%)
Jul 10, 2014	46.74	47.58	45.94	46.07	708,780	-1.59(-3.34%)
Jul 09, 2014	47.56	48.32	46.96	47.66	340,343	+0.33(+0.70%)
Jul 08, 2014	49.44	49.48	47.24	47.33	529,869	-2.40(-4.83%)
Jul 07, 2014	50.69	50.69	49.68	49.73	332,363	-1.02(-2.01%)
Jul 03, 2014	51.22	50.75	50.75	50.75	295,200	-0.28(-0.55%)
Jul 02, 2014	50.78	51.85	50.75	51.03	770,860	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.