Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	86.30	86.41	80.40	80.85	689,895	-4.84(-5.65%)
Sep 29, 2014	83.74	86.60	83.60	85.69	343,752	+1.22(+1.44%)
Sep 26, 2014	84.52	85.43	83.19	84.47	298,308	+0.34(+0.40%)
Sep 25, 2014	87.05	87.33	83.11	84.13	552,011	-2.68(-3.09%)
Sep 24, 2014	87.03	88.09	86.73	86.81	308,861	-0.52(-0.60%)
Sep 23, 2014	86.16	88.00	86.16	87.33	253,827	+0.00(+0.00%)
Sep 22, 2014	86.40	87.81	86.01	87.33	411,880	+0.63(+0.73%)
Sep 19, 2014	88.30	88.41	85.75	86.70	356,531	-1.18(-1.34%)
Sep 18, 2014	88.92	89.32	87.12	87.88	306,384	-0.68(-0.77%)
Sep 17, 2014	88.76	90.88	87.90	88.56	591,054	+0.12(+0.14%)
Sep 16, 2014	86.33	88.90	85.53	88.44	570,584	+2.81(+3.28%)
Sep 15, 2014	89.00	89.61	85.02	85.63	644,376	-4.00(-4.46%)
Sep 12, 2014	92.00	93.00	88.37	89.63	691,227	-2.06(-2.25%)
Sep 11, 2014	89.56	92.25	89.03	91.69	509,531	+2.01(+2.24%)
Sep 10, 2014	89.34	91.49	88.72	89.68	568,549	+0.64(+0.72%)
Sep 09, 2014	89.45	91.43	88.62	89.04	545,012	-0.87(-0.97%)
Sep 08, 2014	87.34	90.20	87.10	89.91	460,819	+1.89(+2.15%)
Sep 05, 2014	87.58	88.50	85.67	88.02	425,462	+0.25(+0.28%)
Sep 04, 2014	86.88	90.63	86.48	87.77	625,162	+0.43(+0.49%)
Sep 03, 2014	88.18	88.59	85.11	87.34	568,116	-0.33(-0.38%)
Sep 02, 2014	91.91	91.99	85.01	87.67	861,311	-3.85(-4.21%)
Aug 29, 2014	91.51	91.52	91.52	91.52	365,600	+0.33(+0.36%)
Aug 28, 2014	93.62	94.04	90.75	91.19	469,675	-3.06(-3.25%)
Aug 27, 2014	96.57	96.64	93.61	94.25	532,187	-1.10(-1.15%)
Aug 26, 2014	89.83	95.66	89.50	95.35	1,384,995	+5.80(+6.48%)
Aug 25, 2014	91.62	91.70	89.40	89.55	408,556	-0.88(-0.97%)
Aug 22, 2014	89.00	91.43	88.10	90.43	324,876	+1.38(+1.55%)
Aug 21, 2014	91.43	91.99	88.10	89.05	436,524	-1.95(-2.14%)
Aug 20, 2014	90.58	92.29	90.01	91.00	224,472	-0.23(-0.25%)
Aug 19, 2014	92.16	93.15	90.02	91.23	404,291	-0.93(-1.01%)
Aug 18, 2014	90.93	92.29	89.32	92.16	478,912	+3.01(+3.38%)
Aug 15, 2014	91.85	92.30	87.00	89.15	698,088	-1.21(-1.34%)
Aug 14, 2014	89.34	93.47	89.34	90.36	885,424	+0.81(+0.90%)
Aug 13, 2014	87.15	90.36	86.80	89.55	649,354	+3.29(+3.81%)
Aug 12, 2014	89.04	91.58	85.85	86.26	1,030,830	-2.96(-3.32%)
Aug 11, 2014	83.38	89.29	81.78	89.22	1,420,814	+6.45(+7.79%)
Aug 08, 2014	82.10	82.67	80.10	82.77	383,934	+0.65(+0.79%)
Aug 07, 2014	82.95	84.73	81.14	82.12	338,254	-0.75(-0.90%)
Aug 06, 2014	82.42	84.10	81.00	82.87	433,951	-0.48(-0.58%)
Aug 05, 2014	83.25	85.89	82.27	83.35	550,923	-0.18(-0.22%)
Aug 04, 2014	84.00	86.00	83.00	83.53	453,354	+0.09(+0.11%)
Aug 01, 2014	84.56	86.00	81.00	83.44	592,318	-1.16(-1.37%)
Jul 31, 2014	86.77	86.77	83.80	84.60	560,104	-3.08(-3.51%)
Jul 30, 2014	88.62	89.90	86.50	87.68	485,372	-0.87(-0.98%)
Jul 29, 2014	85.02	90.48	84.66	88.55	936,546	+4.04(+4.78%)
Jul 28, 2014	84.75	85.00	82.55	84.51	505,100	-0.37(-0.44%)
Jul 25, 2014	86.64	87.23	84.30	84.88	422,282	-2.09(-2.40%)
Jul 24, 2014	86.88	88.64	85.70	86.97	419,516	+0.29(+0.33%)
Jul 23, 2014	88.80	89.43	85.87	86.68	646,135	-1.56(-1.77%)
Jul 22, 2014	88.65	92.00	87.58	88.24	997,727	+1.63(+1.88%)
Jul 21, 2014	83.25	88.50	82.08	86.61	886,175	+3.07(+3.67%)
Jul 18, 2014	81.40	85.33	80.58	83.54	633,450	+2.84(+3.52%)
Jul 17, 2014	83.10	84.10	80.13	80.70	727,931	-3.36(-4.00%)
Jul 16, 2014	85.10	86.72	83.72	84.06	601,403	+0.78(+0.94%)
Jul 15, 2014	88.00	88.28	81.52	83.28	1,594,554	-5.52(-6.22%)
Jul 14, 2014	91.61	91.90	88.27	88.80	646,137	-0.87(-0.97%)
Jul 11, 2014	91.52	93.00	89.09	89.67	945,020	-0.78(-0.86%)
Jul 10, 2014	86.88	93.97	85.32	90.45	1,259,539	-0.71(-0.78%)
Jul 09, 2014	90.21	92.95	88.22	91.16	1,527,737	+3.56(+4.06%)
Jul 08, 2014	95.06	95.46	87.02	87.60	2,643,866	-8.89(-9.21%)
Jul 07, 2014	103.57	104.25	96.25	96.49	1,176,267	-7.08(-6.84%)
Jul 03, 2014	105.33	103.57	103.57	103.57	590,000	-1.35(-1.29%)
Jul 02, 2014	107.50	107.88	100.50	104.92	1,661,252	-2.43(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.