Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.00	23.90	19.53	23.59	6,008,484	+5.26(+28.70%)
Sep 29, 2015	26.00	26.92	18.07	18.33	9,916,535	-16.76(-47.76%)
Sep 28, 2015	38.82	39.23	34.15	35.09	1,150,500	-4.27(-10.85%)
Sep 25, 2015	43.70	43.70	37.75	39.36	677,264	-3.36(-7.87%)
Sep 24, 2015	44.61	45.20	41.35	42.72	776,482	-2.70(-5.94%)
Sep 23, 2015	44.51	47.24	43.97	45.42	995,797	+1.47(+3.34%)
Sep 22, 2015	42.75	44.36	41.86	43.95	1,047,836	+0.45(+1.03%)
Sep 21, 2015	47.25	47.75	43.10	43.50	653,249	-3.30(-7.05%)
Sep 18, 2015	47.16	48.58	45.92	46.80	736,485	-0.72(-1.52%)
Sep 17, 2015	45.54	49.36	45.23	47.52	810,154	+1.73(+3.78%)
Sep 16, 2015	46.54	47.30	44.32	45.79	588,269	-1.00(-2.14%)
Sep 15, 2015	47.43	48.26	45.57	46.79	444,472	-0.82(-1.72%)
Sep 14, 2015	47.15	48.12	46.49	47.61	436,424	+0.57(+1.21%)
Sep 11, 2015	45.92	47.36	44.42	47.04	526,534	+0.64(+1.38%)
Sep 10, 2015	45.79	47.00	45.25	46.40	334,221	+0.20(+0.43%)
Sep 09, 2015	46.98	47.74	44.77	46.20	598,723	-0.64(-1.37%)
Sep 08, 2015	45.02	46.97	44.67	46.84	471,924	+2.28(+5.12%)
Sep 04, 2015	44.58	44.56	44.56	44.56	908,500	-0.72(-1.59%)
Sep 03, 2015	49.38	49.38	45.04	45.28	1,031,322	-3.71(-7.57%)
Sep 02, 2015	47.94	49.21	45.87	48.99	1,161,626	+2.05(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.