Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.22	37.97	36.79	37.17	681,469	-0.29(-0.77%)
Sep 29, 2020	36.40	37.66	35.51	37.46	309,433	+0.34(+0.92%)
Sep 28, 2020	37.84	37.84	36.93	37.12	273,078	-0.40(-1.07%)
Sep 25, 2020	35.60	37.70	35.60	37.52	322,000	+1.47(+4.08%)
Sep 24, 2020	35.34	37.21	34.06	36.05	434,036	+0.74(+2.10%)
Sep 23, 2020	37.30	37.88	35.19	35.31	493,404	-2.10(-5.61%)
Sep 22, 2020	37.59	38.50	36.21	37.41	505,582	+0.02(+0.05%)
Sep 21, 2020	38.27	38.55	36.88	37.39	527,427	-1.81(-4.62%)
Sep 18, 2020	38.14	40.20	37.61	39.20	996,600	+1.36(+3.59%)
Sep 17, 2020	36.71	38.29	36.37	37.84	410,857	+0.49(+1.31%)
Sep 16, 2020	37.45	38.09	36.90	37.35	340,268	+0.22(+0.59%)
Sep 15, 2020	38.75	38.89	36.96	37.13	388,276	-1.67(-4.30%)
Sep 14, 2020	38.50	40.20	38.03	38.80	539,969	+0.96(+2.54%)
Sep 11, 2020	38.58	39.00	37.02	37.84	268,100	-0.70(-1.82%)
Sep 10, 2020	37.98	39.25	37.98	38.54	313,568	+0.56(+1.47%)
Sep 09, 2020	38.10	38.68	37.25	37.98	227,455	+0.28(+0.74%)
Sep 08, 2020	37.01	38.64	36.68	37.70	838,638	-0.30(-0.79%)
Sep 04, 2020	35.99	38.41	35.96	38.00	541,800	+1.94(+5.38%)
Sep 03, 2020	36.94	37.34	35.93	36.06	686,274	-0.83(-2.25%)
Sep 02, 2020	35.55	37.16	35.42	36.89	448,581	+1.14(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.