Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.89	22.13	21.69	21.84	1,045,282	-0.08(-0.37%)
Sep 29, 2021	21.73	22.11	21.63	21.92	556,706	+0.16(+0.74%)
Sep 28, 2021	21.72	21.93	21.64	21.76	944,809	-0.04(-0.16%)
Sep 27, 2021	21.60	21.99	21.48	21.79	1,323,287	+0.31(+1.46%)
Sep 24, 2021	21.30	21.59	21.29	21.48	925,275	+0.17(+0.80%)
Sep 23, 2021	21.69	21.80	21.28	21.31	890,664	-0.33(-1.53%)
Sep 22, 2021	21.81	21.90	21.50	21.64	848,629	-0.07(-0.33%)
Sep 21, 2021	21.74	21.98	21.62	21.71	1,401,667	-0.03(-0.12%)
Sep 20, 2021	21.59	21.80	21.45	21.74	2,045,545	+0.06(+0.29%)
Sep 17, 2021	21.70	21.80	21.46	21.68	2,366,456	-0.07(-0.33%)
Sep 16, 2021	21.88	21.99	21.66	21.75	1,543,020	+0.14(+0.66%)
Sep 15, 2021	21.60	22.07	21.57	21.61	1,901,036	+0.06(+0.29%)
Sep 14, 2021	21.20	21.69	20.99	21.54	1,788,333	+0.40(+1.90%)
Sep 13, 2021	21.17	21.26	20.87	21.14	1,771,406	+0.15(+0.72%)
Sep 10, 2021	21.38	21.52	20.97	20.99	1,426,652	-0.41(-1.92%)
Sep 09, 2021	21.28	22.08	21.13	21.40	1,841,768	+0.04(+0.21%)
Sep 08, 2021	21.54	21.73	21.29	21.36	1,338,723	-0.15(-0.71%)
Sep 07, 2021	21.97	22.13	21.49	21.51	1,672,523	-0.36(-1.63%)
Sep 03, 2021	21.79	22.01	21.73	21.87	1,017,416	+0.05(+0.25%)
Sep 02, 2021	21.99	22.04	21.71	21.81	1,206,212	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.