1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.63 28.64 28.60 28.62 3,799 -0.01(-0.03%)
Sep 27, 2018 28.55 28.63 28.54 28.63 7,847 +0.01(+0.03%)
Sep 26, 2018 28.51 28.62 28.47 28.62 13,603 +0.17(+0.58%)
Sep 25, 2018 28.44 28.47 28.43 28.45 5,469 -0.06(-0.19%)
Sep 24, 2018 28.47 28.57 28.47 28.51 15,382 -0.04(-0.13%)
Sep 21, 2018 28.50 28.55 28.50 28.55 8,484 +0.04(+0.13%)
Sep 20, 2018 28.54 28.54 28.50 28.51 28,554 +0.06(+0.23%)
Sep 19, 2018 28.53 28.53 28.44 28.44 14,718 -0.10(-0.37%)
Sep 18, 2018 28.67 28.67 28.55 28.55 6,779 -0.17(-0.60%)
Sep 17, 2018 28.73 28.78 28.71 28.72 11,917 -0.05(-0.16%)
Sep 14, 2018 28.70 28.77 28.70 28.77 4,459 -0.07(-0.25%)
Sep 13, 2018 28.84 28.88 28.84 28.84 2,747 +0.04(+0.13%)
Sep 12, 2018 28.85 28.85 28.80 28.80 6,882 +0.05(+0.16%)
Sep 11, 2018 28.82 28.82 28.76 28.76 37,952 -0.14(-0.48%)
Sep 10, 2018 28.88 28.91 28.87 28.89 54,299 +0.02(+0.06%)
Sep 07, 2018 28.89 28.90 28.88 28.88 7,505 -0.17(-0.57%)
Sep 06, 2018 29.04 29.07 29.04 29.04 5,667 +0.08(+0.29%)
Sep 05, 2018 28.95 29.00 28.93 28.96 18,963 -0.05(-0.16%)
Sep 04, 2018 29.02 29.03 28.96 29.01 12,229 -0.06(-0.22%)
Aug 31, 2018 29.07 29.07 29.07 0 -0.07(-0.25%)
Aug 30, 2018 29.09 29.14 29.08 29.14 8,280 +0.05(+0.16%)
Aug 29, 2018 29.04 29.10 29.02 29.10 11,665 +0.07(+0.25%)
Aug 28, 2018 29.01 29.09 29.01 29.02 9,365 -0.14(-0.49%)
Aug 27, 2018 29.22 29.23 29.13 29.17 5,859 -0.11(-0.39%)
Aug 24, 2018 29.14 29.28 29.12 29.28 8,810 +0.04(+0.13%)
Aug 23, 2018 29.22 29.25 29.18 29.24 13,668 +0.08(+0.28%)
Aug 22, 2018 29.22 29.24 29.16 29.16 9,374 +0.06(+0.21%)
Aug 21, 2018 29.16 29.16 29.08 29.10 8,962 -0.05(-0.17%)
Aug 20, 2018 29.14 29.19 29.14 29.15 16,407 +0.12(+0.40%)
Aug 17, 2018 29.12 29.12 29.04 29.04 19,396 -0.04(-0.13%)
Aug 16, 2018 29.11 29.11 28.99 29.07 18,851 +0.04(+0.13%)
Aug 15, 2018 29.01 29.08 29.01 29.04 10,462 +0.05(+0.16%)
Aug 14, 2018 28.99 29.03 28.97 28.99 29,070 +0.00(+0.00%)
Aug 13, 2018 28.98 29.02 28.98 28.99 16,404 -0.01(-0.03%)
Aug 10, 2018 28.94 29.07 28.94 29.00 5,448 +0.15(+0.51%)
Aug 09, 2018 28.82 28.90 28.82 28.85 9,319 +0.11(+0.38%)
Aug 08, 2018 28.75 28.76 28.71 28.74 2,711 +0.05(+0.16%)
Aug 07, 2018 28.75 28.78 28.70 28.70 4,320 -0.12(-0.42%)
Aug 06, 2018 28.82 28.85 28.82 28.82 8,187 +0.01(+0.04%)
Aug 03, 2018 28.75 28.81 28.74 28.81 19,614 +0.10(+0.35%)
Aug 02, 2018 28.68 28.71 28.68 28.71 6,806 +0.02(+0.06%)
Aug 01, 2018 28.68 28.70 28.68 28.69 4,915 -0.09(-0.32%)
Jul 31, 2018 28.79 28.80 28.75 28.78 13,105 +0.08(+0.28%)
Jul 30, 2018 28.72 28.75 28.70 28.70 3,276 -0.10(-0.35%)
Jul 27, 2018 28.81 28.82 28.78 28.80 8,046 +0.09(+0.32%)
Jul 26, 2018 28.78 28.83 28.71 28.71 6,343 -0.04(-0.13%)
Jul 25, 2018 28.82 28.85 28.74 28.74 5,771 -0.06(-0.20%)
Jul 24, 2018 28.72 28.82 28.71 28.80 6,822 +0.07(+0.23%)
Jul 23, 2018 28.92 28.92 28.73 28.73 26,169 -0.21(-0.73%)
Jul 20, 2018 29.03 29.05 28.94 28.95 17,055 -0.19(-0.66%)
Jul 19, 2018 29.11 29.16 29.10 29.14 9,785 +0.12(+0.41%)
Jul 18, 2018 29.09 29.09 29.02 29.02 5,217 -0.07(-0.25%)
Jul 17, 2018 29.13 29.13 29.09 29.09 11,435 -0.05(-0.16%)
Jul 16, 2018 29.08 29.14 29.08 29.14 7,857 -0.08(-0.28%)
Jul 13, 2018 29.16 29.22 29.16 29.22 109,709 +0.09(+0.31%)
Jul 12, 2018 29.14 29.16 29.10 29.13 15,384 -0.01(-0.03%)
Jul 11, 2018 29.12 29.17 29.09 29.14 12,321 +0.07(+0.25%)
Jul 10, 2018 29.09 29.09 29.06 29.07 6,499 -0.05(-0.16%)
Jul 09, 2018 29.09 29.13 29.07 29.11 341,758 -0.10(-0.34%)
Jul 06, 2018 29.18 29.21 29.17 29.21 4,151 +0.07(+0.24%)
Jul 05, 2018 29.10 29.16 29.10 29.14 35,409 +0.05(+0.17%)
Jul 03, 2018 29.09 29.09 29.09 0 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.