Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.45	50.63	49.99	50.04	23,162	-0.00(-0.01%)
Sep 29, 2021	50.52	50.74	49.85	50.04	36,459	-0.22(-0.44%)
Sep 28, 2021	51.73	51.73	50.26	50.26	142,692	-2.43(-4.61%)
Sep 27, 2021	53.13	53.16	52.62	52.69	35,087	-0.87(-1.63%)
Sep 24, 2021	53.33	53.57	52.90	53.56	21,949	-0.30(-0.56%)
Sep 23, 2021	53.24	53.95	53.05	53.87	97,147	+1.09(+2.06%)
Sep 22, 2021	52.15	52.98	52.15	52.78	22,030	+1.00(+1.93%)
Sep 21, 2021	51.74	52.02	51.53	51.78	20,331	+0.08(+0.15%)
Sep 20, 2021	51.47	52.05	50.96	51.70	57,814	-1.19(-2.25%)
Sep 17, 2021	53.46	53.46	52.62	52.89	34,832	-0.62(-1.15%)
Sep 16, 2021	52.94	53.58	52.94	53.51	35,552	+0.42(+0.78%)
Sep 15, 2021	52.42	53.09	52.33	53.09	15,827	+0.55(+1.05%)
Sep 14, 2021	52.69	52.97	52.51	52.54	21,613	+0.13(+0.26%)
Sep 13, 2021	52.70	52.77	51.73	52.41	60,288	-0.09(-0.17%)
Sep 10, 2021	53.38	53.38	52.47	52.50	59,562	-0.43(-0.81%)
Sep 09, 2021	52.92	53.27	52.87	52.92	19,427	+0.01(+0.03%)
Sep 08, 2021	53.61	53.61	52.64	52.91	25,603	-0.81(-1.50%)
Sep 07, 2021	54.55	54.55	53.71	53.72	33,511	-0.65(-1.19%)
Sep 03, 2021	53.41	54.37	53.23	54.36	29,236	+1.12(+2.11%)
Sep 02, 2021	53.16	53.50	53.16	53.24	89,882	+0.40(+0.76%)
Sep 01, 2021	53.12	53.12	52.81	52.84	10,024	-0.09(-0.18%)
Aug 31, 2021	53.36	53.36	52.87	52.93	23,480	-0.58(-1.08%)
Aug 30, 2021	53.90	53.90	53.23	53.51	46,385	+0.06(+0.12%)
Aug 27, 2021	52.39	53.60	52.38	53.44	45,748	+1.68(+3.25%)
Aug 26, 2021	51.83	52.22	51.51	51.76	14,552	-0.16(-0.31%)
Aug 25, 2021	51.48	52.13	51.48	51.92	68,959	+0.44(+0.86%)
Aug 24, 2021	51.35	51.48	51.28	51.48	48,528	+0.44(+0.87%)
Aug 23, 2021	50.26	51.05	50.26	51.03	56,214	+1.26(+2.53%)
Aug 20, 2021	49.51	49.81	49.39	49.77	22,246	+0.55(+1.12%)
Aug 19, 2021	48.85	49.40	48.85	49.22	24,345	-0.05(-0.10%)
Aug 18, 2021	49.69	49.87	49.20	49.27	21,259	-0.19(-0.38%)
Aug 17, 2021	49.94	49.94	49.15	49.46	85,174	-0.97(-1.93%)
Aug 16, 2021	50.51	50.51	49.77	50.43	14,455	-0.35(-0.70%)
Aug 13, 2021	50.57	50.87	50.57	50.79	13,579	-0.04(-0.08%)
Aug 12, 2021	50.58	50.83	50.38	50.83	16,362	+0.17(+0.33%)
Aug 11, 2021	51.23	51.23	49.96	50.66	50,164	-0.37(-0.72%)
Aug 10, 2021	51.61	51.67	50.91	51.03	44,859	-0.54(-1.05%)
Aug 09, 2021	51.34	51.69	51.29	51.57	23,093	+0.12(+0.23%)
Aug 06, 2021	51.17	51.45	51.13	51.45	21,117	+0.18(+0.34%)
Aug 05, 2021	50.95	51.33	50.95	51.27	37,684	+0.47(+0.92%)
Aug 04, 2021	50.38	50.92	50.38	50.81	15,536	+0.11(+0.22%)
Aug 03, 2021	50.45	50.69	49.89	50.69	49,180	+0.27(+0.54%)
Aug 02, 2021	50.74	51.03	50.42	50.42	25,411	+0.12(+0.23%)
Jul 30, 2021	50.24	50.34	50.08	50.31	16,164	-0.08(-0.16%)
Jul 29, 2021	50.21	50.59	50.21	50.39	34,195	+0.26(+0.52%)
Jul 28, 2021	49.60	50.30	49.58	50.13	60,312	+0.86(+1.75%)
Jul 27, 2021	50.06	50.06	48.43	49.26	31,505	-1.02(-2.03%)
Jul 26, 2021	50.30	50.40	50.08	50.29	27,768	+0.03(+0.06%)
Jul 23, 2021	50.06	50.31	49.90	50.26	30,818	+0.58(+1.17%)
Jul 22, 2021	49.63	49.77	49.53	49.68	11,858	-0.06(-0.11%)
Jul 21, 2021	48.72	49.73	48.72	49.73	8,202	+1.03(+2.12%)
Jul 20, 2021	47.66	49.00	47.49	48.70	21,006	+1.25(+2.64%)
Jul 19, 2021	46.34	47.61	46.24	47.45	39,527	+0.03(+0.07%)
Jul 16, 2021	48.43	48.43	47.41	47.41	15,653	-0.61(-1.26%)
Jul 15, 2021	48.48	48.82	47.73	48.02	60,997	-0.68(-1.39%)
Jul 14, 2021	49.71	49.75	48.70	48.70	28,767	-0.61(-1.24%)
Jul 13, 2021	49.46	49.77	49.28	49.31	14,521	-0.44(-0.88%)
Jul 12, 2021	49.89	49.89	49.55	49.75	15,338	+0.01(+0.02%)
Jul 09, 2021	49.21	49.73	49.06	49.73	37,468	+0.70(+1.42%)
Jul 08, 2021	48.33	49.38	48.19	49.04	65,179	-0.62(-1.25%)
Jul 07, 2021	50.14	50.14	49.27	49.66	75,288	-0.30(-0.60%)
Jul 06, 2021	49.79	50.01	49.39	49.96	21,181	+0.24(+0.48%)
Jul 02, 2021	49.96	49.96	49.62	49.72	13,645	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.