Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	327.04	331.80	325.75	329.30	2,722,250	+2.65(+0.81%)
Sep 29, 2020	323.69	328.64	321.97	326.65	2,723,513	+2.34(+0.72%)
Sep 28, 2020	318.87	324.45	318.26	324.31	3,725,264	+6.53(+2.05%)
Sep 25, 2020	316.07	318.88	311.08	317.78	7,911,122	-4.10(-1.27%)
Sep 24, 2020	320.02	322.19	313.82	321.88	6,211,044	+2.20(+0.69%)
Sep 23, 2020	322.81	323.04	319.15	319.68	3,846,062	+0.17(+0.05%)
Sep 22, 2020	316.04	319.93	315.01	319.51	2,290,686	+4.53(+1.44%)
Sep 21, 2020	309.79	315.03	309.55	314.99	2,615,456	+3.35(+1.07%)
Sep 18, 2020	315.57	316.52	307.22	311.64	3,675,377	-2.71(-0.86%)
Sep 17, 2020	315.00	318.07	312.01	314.35	2,888,960	-4.50(-1.41%)
Sep 16, 2020	322.13	323.51	318.40	318.85	1,786,726	-0.17(-0.05%)
Sep 15, 2020	320.04	322.58	317.94	319.01	1,465,460	+0.92(+0.29%)
Sep 14, 2020	316.30	319.88	315.82	318.09	1,640,443	+3.51(+1.12%)
Sep 11, 2020	315.65	318.41	311.77	314.58	1,724,763	-0.37(-0.12%)
Sep 10, 2020	321.20	322.81	314.24	314.95	2,112,039	-6.40(-1.99%)
Sep 09, 2020	316.22	324.38	315.75	321.35	2,264,369	+7.02(+2.23%)
Sep 08, 2020	318.95	319.95	313.70	314.33	2,311,595	-7.15(-2.22%)
Sep 04, 2020	328.35	328.35	315.76	321.48	2,756,560	-1.74(-0.54%)
Sep 03, 2020	336.79	337.34	320.51	323.22	3,911,130	-9.66(-2.90%)
Sep 02, 2020	328.01	333.86	325.88	332.88	2,623,730	+6.94(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.