Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.98	36.15	35.54	35.59	5,772,712	-0.28(-0.78%)
Sep 28, 2006	36.32	36.48	35.52	35.87	8,914,782	-0.39(-1.09%)
Sep 27, 2006	36.72	36.91	35.93	36.27	10,373,727	-0.72(-1.94%)
Sep 26, 2006	36.84	37.23	36.00	36.98	8,770,461	+0.27(+0.72%)
Sep 25, 2006	36.39	37.06	35.64	36.72	7,266,470	+0.97(+2.73%)
Sep 22, 2006	35.89	36.13	35.69	35.74	5,066,289	-0.27(-0.74%)
Sep 21, 2006	37.21	37.51	35.50	36.01	9,871,855	-1.15(-3.10%)
Sep 20, 2006	36.61	37.38	36.56	37.16	8,590,845	+0.72(+1.99%)
Sep 19, 2006	35.78	36.50	35.59	36.44	7,059,437	+0.95(+2.66%)
Sep 18, 2006	35.75	35.75	35.19	35.49	5,201,057	-0.20(-0.56%)
Sep 15, 2006	36.22	36.63	35.48	35.69	11,158,924	-0.06(-0.18%)
Sep 14, 2006	35.33	35.97	34.97	35.76	6,757,696	+0.27(+0.75%)
Sep 13, 2006	35.46	35.86	35.11	35.49	6,240,201	-0.03(-0.08%)
Sep 12, 2006	34.84	36.08	34.64	35.52	8,072,959	+0.68(+1.95%)
Sep 11, 2006	34.39	35.21	34.16	34.84	7,146,220	+0.40(+1.17%)
Sep 08, 2006	34.02	34.50	33.77	34.44	5,966,711	+0.63(+1.86%)
Sep 07, 2006	34.23	34.41	33.63	33.81	6,241,781	-0.37(-1.07%)
Sep 06, 2006	34.37	34.60	34.10	34.18	6,356,868	-0.37(-1.06%)
Sep 05, 2006	34.03	34.68	33.94	34.54	6,968,527	+0.62(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.