Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.803	2.803	2.657	2.720	13,081,569	-0.10(-3.62%)
Sep 27, 2002	2.741	2.848	2.733	2.823	17,065,328	+0.08(+2.84%)
Sep 26, 2002	2.690	2.761	2.689	2.745	12,525,946	+0.13(+5.15%)
Sep 25, 2002	2.555	2.667	2.546	2.610	12,254,345	+0.09(+3.41%)
Sep 24, 2002	2.609	2.621	2.524	2.524	12,533,399	-0.10(-3.63%)
Sep 23, 2002	2.679	2.689	2.593	2.619	7,193,290	-0.07(-2.45%)
Sep 20, 2002	2.707	2.757	2.548	2.685	10,784,552	-0.01(-0.33%)
Sep 19, 2002	2.663	2.796	2.628	2.694	10,333,264	-0.03(-1.21%)
Sep 18, 2002	2.716	2.766	2.645	2.727	10,190,756	-0.01(-0.24%)
Sep 17, 2002	2.755	2.846	2.725	2.733	6,385,939	-0.03(-1.02%)
Sep 16, 2002	2.749	2.786	2.713	2.761	4,522,465	-0.00(-0.06%)
Sep 13, 2002	2.769	2.785	2.701	2.763	4,951,736	-0.01(-0.35%)
Sep 12, 2002	2.818	2.826	2.753	2.773	6,143,319	-0.05(-1.60%)
Sep 11, 2002	2.840	2.905	2.810	2.818	4,012,741	-0.02(-0.71%)
Sep 10, 2002	2.840	2.848	2.779	2.838	6,205,663	+0.01(+0.31%)
Sep 09, 2002	2.749	2.832	2.697	2.829	6,901,037	+0.07(+2.69%)
Sep 06, 2002	2.694	2.803	2.646	2.755	10,082,033	+0.09(+3.23%)
Sep 05, 2002	2.736	2.749	2.639	2.669	12,724,679	-0.11(-3.97%)
Sep 04, 2002	2.682	2.803	2.679	2.779	10,585,820	+0.14(+5.31%)
Sep 03, 2002	2.833	2.850	2.629	2.639	20,903,632	-0.20(-7.17%)
Aug 30, 2002	2.800	2.927	2.795	2.843	10,489,641	+0.04(+1.52%)
Aug 29, 2002	2.840	2.861	2.752	2.800	15,168,261	-0.08(-2.88%)
Aug 28, 2002	3.019	3.034	2.835	2.883	18,058,992	-0.16(-5.11%)
Aug 27, 2002	3.155	3.192	3.031	3.038	10,835,163	-0.10(-3.18%)
Aug 26, 2002	3.113	3.154	3.033	3.138	4,272,070	+0.05(+1.54%)
Aug 23, 2002	3.166	3.184	3.077	3.091	5,259,614	-0.08(-2.46%)
Aug 22, 2002	3.117	3.170	3.063	3.169	4,517,853	+0.05(+1.65%)
Aug 21, 2002	3.112	3.150	3.051	3.117	5,801,417	+0.04(+1.41%)
Aug 20, 2002	3.118	3.119	3.033	3.074	5,465,186	+0.08(+2.80%)
Aug 16, 2002	3.064	3.064	2.976	2.990	11,320,865	-0.16(-5.09%)
Aug 15, 2002	3.160	3.212	3.096	3.150	7,049,614	-0.01(-0.36%)
Aug 14, 2002	3.090	3.175	2.962	3.162	8,653,146	+0.09(+2.80%)
Aug 13, 2002	3.074	3.165	3.065	3.076	11,377,943	-0.01(-0.41%)
Aug 12, 2002	3.099	3.110	3.007	3.088	3,105,427	+0.09(+2.87%)
Aug 07, 2002	2.979	3.038	2.885	3.002	6,989,589	+0.03(+1.17%)
Aug 06, 2002	2.790	3.037	2.789	2.968	7,199,086	+0.19(+7.03%)
Aug 05, 2002	2.890	2.923	2.766	2.773	9,346,226	-0.10(-3.53%)
Aug 02, 2002	2.979	3.019	2.801	2.874	8,791,439	-0.11(-3.54%)
Aug 01, 2002	3.075	3.134	2.960	2.980	9,507,696	-0.11(-3.49%)
Jul 31, 2002	3.155	3.164	3.026	3.088	7,228,896	-0.07(-2.17%)
Jul 30, 2002	3.196	3.206	3.093	3.156	8,366,640	-0.04(-1.28%)
Jul 29, 2002	3.013	3.217	2.988	3.197	6,796,371	+0.19(+6.46%)
Jul 26, 2002	2.918	3.016	2.906	3.003	7,539,407	+0.06(+1.91%)
Jul 25, 2002	2.978	3.072	2.810	2.947	10,117,391	-0.03(-0.89%)
Jul 24, 2002	2.727	2.989	2.706	2.973	10,888,804	+0.23(+8.46%)
Jul 23, 2002	2.714	2.872	2.714	2.741	8,536,506	-0.04(-1.30%)
Jul 22, 2002	2.839	2.924	2.716	2.778	10,513,779	-0.08(-2.79%)
Jul 19, 2002	2.878	2.930	2.802	2.857	9,775,985	-0.14(-4.60%)
Jul 17, 2002	3.100	3.164	2.946	2.995	10,486,453	-0.26(-7.92%)
Jul 12, 2002	3.317	3.356	3.225	3.253	12,152,495	-0.06(-1.87%)
Jul 11, 2002	3.292	3.336	3.224	3.315	8,471,802	+0.04(+1.16%)
Jul 10, 2002	3.367	3.398	3.269	3.277	7,155,199	-0.08(-2.30%)
Jul 09, 2002	3.403	3.493	3.400	3.354	5,435,335	-0.05(-1.44%)
Jul 08, 2002	3.535	3.546	3.462	3.403	13,252,148	-0.13(-3.73%)
Jul 05, 2002	3.318	3.536	3.317	3.535	5,783,117	+0.22(+6.53%)
Jul 04, 2002	3.373	3.386	3.205	3.319	10,719,136	+0.00(+0.00%)
Jul 03, 2002	3.373	3.386	3.205	3.319	10,695,123	-0.06(-1.74%)
Jul 02, 2002	3.440	3.487	3.317	3.377	7,028,507	-0.08(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.