Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.40	51.08	49.32	49.67	3,407,280	-0.51(-1.01%)
Sep 29, 2020	50.24	50.79	49.96	50.18	1,922,851	-0.23(-0.46%)
Sep 28, 2020	49.32	50.47	49.32	50.41	2,726,857	+1.76(+3.62%)
Sep 25, 2020	48.08	48.99	47.65	48.65	2,047,820	+0.80(+1.67%)
Sep 24, 2020	47.33	48.46	46.84	47.86	1,877,939	+0.32(+0.67%)
Sep 23, 2020	48.10	48.67	47.28	47.54	2,516,369	-0.43(-0.89%)
Sep 22, 2020	47.46	48.44	47.16	47.96	2,304,819	+0.28(+0.59%)
Sep 21, 2020	48.58	48.68	46.81	47.68	2,859,954	-1.39(-2.83%)
Sep 18, 2020	50.06	50.23	48.92	49.07	3,840,693	-0.94(-1.89%)
Sep 17, 2020	49.53	50.62	49.06	50.01	2,784,130	-0.33(-0.65%)
Sep 16, 2020	50.54	50.84	50.01	50.34	2,281,257	+0.38(+0.76%)
Sep 15, 2020	50.32	50.66	49.89	49.96	2,992,477	-0.34(-0.68%)
Sep 14, 2020	49.30	50.44	49.04	50.30	2,663,680	+1.44(+2.94%)
Sep 11, 2020	48.37	49.06	48.29	48.86	4,880,569	+0.61(+1.27%)
Sep 10, 2020	49.24	49.88	47.97	48.25	2,430,754	-1.23(-2.50%)
Sep 09, 2020	48.86	49.81	48.67	49.49	3,655,678	+0.86(+1.76%)
Sep 08, 2020	49.41	49.65	48.55	48.63	3,008,802	-1.24(-2.49%)
Sep 04, 2020	50.32	50.54	49.52	49.87	2,558,573	+0.10(+0.20%)
Sep 03, 2020	51.76	51.86	49.39	49.77	2,763,153	-1.42(-2.77%)
Sep 02, 2020	50.70	51.37	50.70	51.19	2,634,875	+0.48(+0.95%)
Sep 01, 2020	50.08	50.75	49.52	50.70	2,970,829	+0.70(+1.41%)
Aug 31, 2020	50.08	50.48	49.91	50.00	2,464,734	-0.38(-0.75%)
Aug 28, 2020	50.15	50.38	49.81	50.38	1,973,997	+0.09(+0.19%)
Aug 27, 2020	50.93	51.00	50.07	50.28	1,898,203	-0.31(-0.62%)
Aug 26, 2020	50.13	50.81	49.75	50.60	1,893,808	+0.27(+0.53%)
Aug 25, 2020	50.94	51.16	50.19	50.33	2,274,177	-0.29(-0.56%)
Aug 24, 2020	50.82	51.21	50.50	50.62	2,911,057	-0.07(-0.14%)
Aug 21, 2020	50.70	50.93	50.36	50.69	2,232,378	-0.09(-0.18%)
Aug 20, 2020	51.07	51.46	50.61	50.78	1,690,099	-0.54(-1.06%)
Aug 19, 2020	51.53	51.87	51.12	51.32	2,407,069	-0.26(-0.51%)
Aug 18, 2020	51.82	52.12	51.48	51.58	1,693,678	-0.03(-0.06%)
Aug 17, 2020	51.99	52.15	51.47	51.61	3,187,612	-0.20(-0.38%)
Aug 14, 2020	51.55	52.11	51.26	51.81	2,344,314	+0.26(+0.51%)
Aug 13, 2020	52.43	52.43	51.40	51.55	2,661,196	-1.07(-2.03%)
Aug 12, 2020	52.78	53.00	52.35	52.61	2,705,131	-0.03(-0.07%)
Aug 11, 2020	52.70	53.18	52.31	52.65	2,614,308	+0.31(+0.60%)
Aug 10, 2020	51.60	52.80	50.88	52.34	3,885,036	+0.91(+1.78%)
Aug 07, 2020	50.53	51.44	50.38	51.42	2,346,092	+0.72(+1.42%)
Aug 06, 2020	50.22	50.72	50.22	50.70	2,472,391	+0.27(+0.53%)
Aug 05, 2020	49.68	50.47	49.33	50.43	2,529,199	+1.15(+2.34%)
Aug 04, 2020	49.16	49.51	49.04	49.28	2,438,659	-0.41(-0.82%)
Aug 03, 2020	49.31	50.02	49.19	49.69	2,255,680	+0.31(+0.62%)
Jul 31, 2020	48.88	49.38	48.58	49.38	2,621,434	+0.27(+0.56%)
Jul 30, 2020	49.41	49.41	48.77	49.11	2,133,668	-0.80(-1.60%)
Jul 29, 2020	49.37	50.03	49.34	49.91	2,832,380	+0.31(+0.63%)
Jul 28, 2020	49.89	50.28	49.34	49.59	3,441,167	-0.27(-0.55%)
Jul 27, 2020	49.76	50.43	49.49	49.87	2,734,264	+0.10(+0.21%)
Jul 24, 2020	50.20	50.63	49.40	49.76	4,615,336	-0.19(-0.37%)
Jul 23, 2020	49.52	50.20	49.33	49.95	4,540,665	+0.47(+0.95%)
Jul 22, 2020	48.65	50.14	48.56	49.48	4,931,509	+0.92(+1.90%)
Jul 21, 2020	45.92	48.70	45.80	48.55	6,358,744	+2.31(+5.00%)
Jul 20, 2020	45.85	46.31	45.56	46.24	3,946,121	+0.15(+0.31%)
Jul 17, 2020	46.27	46.42	45.84	46.10	6,268,766	-0.01(-0.03%)
Jul 16, 2020	45.36	46.17	45.29	46.11	3,051,105	+0.42(+0.93%)
Jul 15, 2020	45.30	45.85	44.85	45.69	3,131,218	+0.97(+2.17%)
Jul 14, 2020	43.70	44.79	43.43	44.72	3,683,769	+0.82(+1.86%)
Jul 13, 2020	43.77	44.49	43.25	43.90	3,299,850	+0.23(+0.53%)
Jul 10, 2020	43.16	43.82	43.12	43.67	2,422,767	+0.47(+1.09%)
Jul 09, 2020	43.60	43.92	43.05	43.20	2,393,823	-0.60(-1.37%)
Jul 08, 2020	43.97	44.37	43.52	43.79	2,044,654	-0.18(-0.41%)
Jul 07, 2020	44.39	44.71	43.88	43.97	2,268,064	-0.81(-1.80%)
Jul 06, 2020	44.68	44.93	44.31	44.78	3,421,700	+0.86(+1.96%)
Jul 02, 2020	43.75	44.75	43.38	43.92	2,555,097	+0.83(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.