Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.523	2.545	2.400	2.400	2,269	-0.12(-4.89%)
Sep 29, 2009	2.468	2.523	2.465	2.523	8,347	+0.06(+2.25%)
Sep 25, 2009	2.468	2.468	2.468	2.468	9,725	+0.01(+0.25%)
Sep 24, 2009	2.465	2.465	2.462	2.462	1,945	+0.12(+5.28%)
Sep 23, 2009	2.542	2.542	2.338	2.338	13,294	+0.00(+0.00%)
Sep 21, 2009	2.341	2.338	2.338	2.338	2,593	-0.01(-0.39%)
Sep 18, 2009	2.567	2.576	2.344	2.347	66,708	-0.01(-0.52%)
Sep 17, 2009	2.360	2.360	2.360	2.360	972	+0.00(+0.00%)
Sep 15, 2009	2.360	2.360	2.360	2.360	1,945	+0.00(+0.00%)
Sep 14, 2009	2.360	2.360	2.360	2.360	1,296	+0.01(+0.53%)
Sep 11, 2009	2.357	2.409	2.344	2.347	8,746	-0.04(-1.68%)
Sep 10, 2009	2.240	2.585	2.236	2.388	4,052	-0.06(-2.64%)
Sep 08, 2009	2.576	2.452	2.452	2.452	11,021	-0.14(-5.53%)
Sep 04, 2009	2.596	2.596	2.596	2.596	324	-0.01(-0.41%)
Sep 03, 2009	2.607	2.607	2.462	2.607	2,982	-0.05(-1.74%)
Sep 01, 2009	2.653	2.653	2.653	2.653	0	+0.05(+1.78%)
Aug 31, 2009	2.567	2.607	2.409	2.607	9,157	+0.14(+5.63%)
Aug 28, 2009	2.468	2.468	2.465	2.468	2,366	+0.18(+7.81%)
Aug 27, 2009	2.289	2.289	2.289	2.289	755	-0.01(-0.33%)
Aug 25, 2009	2.477	2.297	2.297	2.297	27,879	-0.02(-0.73%)
Aug 21, 2009	2.319	2.341	2.314	2.314	8,075	-0.10(-4.28%)
Aug 20, 2009	2.252	2.420	2.236	2.417	6,807	+0.18(+8.07%)
Aug 19, 2009	2.354	2.354	2.236	2.236	20,708	-0.22(-8.80%)
Aug 18, 2009	2.406	2.452	2.375	2.452	4,538	+0.06(+2.71%)
Aug 17, 2009	2.388	2.388	2.388	2.388	648	-0.08(-3.25%)
Aug 14, 2009	2.492	2.492	2.431	2.468	8,136	-0.03(-1.23%)
Aug 13, 2009	2.807	2.807	2.474	2.499	7,290	-0.22(-7.95%)
Aug 12, 2009	2.770	2.770	2.715	2.715	1,945	-0.06(-2.00%)
Aug 11, 2009	2.730	2.770	2.730	2.770	6,159	+0.04(+1.47%)
Aug 10, 2009	2.705	2.958	2.650	2.730	22,611	+0.24(+9.49%)
Aug 07, 2009	2.690	2.708	2.471	2.493	9,760	-0.11(-4.23%)
Aug 06, 2009	2.604	2.604	2.604	2.604	648	+0.13(+5.11%)
Aug 05, 2009	2.474	2.703	2.329	2.477	8,146	+0.00(+0.00%)
Aug 04, 2009	2.466	2.477	2.280	2.477	7,601	-0.08(-3.14%)
Jul 31, 2009	2.360	2.557	2.557	2.557	9,076	-0.01(-0.48%)
Jul 30, 2009	2.570	2.570	2.570	2.570	324	+0.29(+12.57%)
Jul 29, 2009	2.283	2.283	2.283	2.283	324	-0.03(-1.33%)
Jul 28, 2009	2.708	2.708	2.314	2.314	2,593	-0.11(-4.46%)
Jul 27, 2009	2.446	2.446	2.051	2.422	36,865	+0.03(+1.05%)
Jul 24, 2009	2.091	2.400	2.091	2.396	4,862	-0.02(-0.82%)
Jul 23, 2009	2.388	2.422	2.388	2.416	7,472	+0.24(+10.94%)
Jul 22, 2009	2.178	2.178	2.178	2.178	648	+0.00(+0.14%)
Jul 21, 2009	2.329	2.329	2.162	2.175	7,819	-0.17(-7.24%)
Jul 20, 2009	2.418	2.418	2.314	2.344	10,603	+0.02(+0.66%)
Jul 16, 2009	2.298	2.329	2.329	2.329	9,076	+0.02(+0.67%)
Jul 15, 2009	2.329	2.344	2.310	2.314	19,236	+0.12(+5.49%)
Jul 10, 2009	2.326	2.193	2.193	2.193	6,483	+0.03(+1.57%)
Jul 08, 2009	2.159	2.159	2.159	2.159	0	-0.03(-1.41%)
Jul 06, 2009	2.172	2.190	2.190	2.190	11,021	+0.06(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.