Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.36 21.36 20.76 20.80 26,272 -0.44(-2.06%)
Sep 29, 2021 21.29 21.44 21.09 21.24 20,373 -0.07(-0.34%)
Sep 28, 2021 21.83 22.07 21.18 21.31 21,497 -0.50(-2.29%)
Sep 27, 2021 21.51 22.00 21.34 21.81 18,122 +0.41(+1.92%)
Sep 24, 2021 21.52 21.55 21.34 21.40 16,979 -0.04(-0.21%)
Sep 23, 2021 21.51 21.96 21.01 21.44 69,698 -0.07(-0.33%)
Sep 22, 2021 21.28 21.64 21.20 21.51 35,436 +0.35(+1.65%)
Sep 21, 2021 21.46 21.79 21.10 21.17 26,649 -0.10(-0.46%)
Sep 20, 2021 21.71 21.85 21.17 21.26 49,488 -0.63(-2.86%)
Sep 17, 2021 21.54 22.01 21.54 21.89 72,277 +0.42(+1.95%)
Sep 16, 2021 21.45 21.88 21.28 21.47 17,147 +0.00(+0.00%)
Sep 15, 2021 21.43 21.78 21.36 21.47 26,591 +0.07(+0.33%)
Sep 14, 2021 21.58 21.82 21.27 21.40 29,726 -0.11(-0.50%)
Sep 13, 2021 21.54 21.64 21.22 21.51 27,464 +0.20(+0.92%)
Sep 10, 2021 21.97 22.06 21.26 21.31 23,512 -0.38(-1.73%)
Sep 09, 2021 21.52 21.93 21.42 21.68 30,335 +0.15(+0.70%)
Sep 08, 2021 21.34 21.53 21.33 21.53 23,796 +0.06(+0.29%)
Sep 07, 2021 21.42 21.82 21.30 21.47 45,113 -0.04(-0.21%)
Sep 03, 2021 21.46 21.62 21.35 21.51 39,735 -0.11(-0.50%)
Sep 02, 2021 21.50 21.66 21.20 21.62 33,591 +0.14(+0.67%)
Sep 01, 2021 21.40 21.59 21.24 21.48 19,302 +0.19(+0.88%)
Aug 31, 2021 21.17 21.66 21.05 21.29 53,552 +0.15(+0.72%)
Aug 30, 2021 20.88 21.19 20.88 21.14 30,364 +0.21(+1.02%)
Aug 27, 2021 20.64 21.06 20.64 20.92 24,206 +0.44(+2.14%)
Aug 26, 2021 21.01 21.01 20.40 20.49 30,171 -0.68(-3.21%)
Aug 25, 2021 20.52 21.20 20.29 21.17 56,233 +0.74(+3.63%)
Aug 24, 2021 20.61 20.70 20.33 20.42 28,574 +0.03(+0.13%)
Aug 23, 2021 20.79 20.79 20.31 20.40 45,553 -0.23(-1.13%)
Aug 20, 2021 20.44 20.82 20.44 20.63 34,344 +0.08(+0.39%)
Aug 19, 2021 20.19 20.77 20.14 20.55 32,408 +0.11(+0.52%)
Aug 18, 2021 20.64 21.01 20.34 20.44 23,260 -0.23(-1.12%)
Aug 17, 2021 21.14 21.14 20.35 20.67 38,075 -0.65(-3.06%)
Aug 16, 2021 21.91 21.91 21.17 21.33 32,020 -0.58(-2.64%)
Aug 13, 2021 22.30 22.41 21.80 21.90 29,211 -0.39(-1.75%)
Aug 12, 2021 22.18 22.48 21.86 22.30 58,224 +0.12(+0.56%)
Aug 11, 2021 21.88 22.23 21.58 22.17 42,282 +0.30(+1.38%)
Aug 10, 2021 21.70 22.18 21.45 21.87 47,022 +0.01(+0.04%)
Aug 09, 2021 21.42 22.25 20.64 21.86 179,506 +2.33(+11.92%)
Aug 06, 2021 19.64 19.73 19.31 19.53 31,005 +0.04(+0.18%)
Aug 05, 2021 19.22 19.76 19.22 19.50 39,762 +0.26(+1.34%)
Aug 04, 2021 19.30 19.50 19.17 19.24 47,770 -0.26(-1.32%)
Aug 03, 2021 19.55 19.63 19.03 19.50 71,003 -0.09(-0.45%)
Aug 02, 2021 20.96 21.77 19.51 19.58 214,358 -1.22(-5.85%)
Jul 30, 2021 20.92 21.24 20.54 20.80 37,293 -0.29(-1.39%)
Jul 29, 2021 22.07 22.21 21.07 21.10 49,372 -1.11(-5.00%)
Jul 28, 2021 22.12 22.50 21.58 22.21 118,096 +1.39(+6.66%)
Jul 27, 2021 20.86 20.95 20.49 20.82 36,471 -0.18(-0.85%)
Jul 26, 2021 20.81 21.14 20.75 21.00 31,948 +0.24(+1.16%)
Jul 23, 2021 20.71 20.76 20.50 20.76 26,679 +0.16(+0.78%)
Jul 22, 2021 20.67 20.69 20.34 20.60 34,495 -0.19(-0.90%)
Jul 21, 2021 20.25 20.87 20.25 20.78 48,112 +0.71(+3.54%)
Jul 20, 2021 20.00 20.31 19.98 20.07 59,490 +0.42(+2.13%)
Jul 19, 2021 19.80 19.87 19.44 19.66 79,486 -0.37(-1.86%)
Jul 16, 2021 20.29 20.39 19.95 20.03 43,994 -0.10(-0.49%)
Jul 15, 2021 20.39 20.39 19.99 20.13 41,020 -0.05(-0.26%)
Jul 14, 2021 20.33 20.39 20.09 20.18 44,969 -0.01(-0.04%)
Jul 13, 2021 20.06 20.32 20.06 20.19 58,052 -0.06(-0.31%)
Jul 12, 2021 20.29 20.42 20.19 20.25 75,604 -0.20(-0.96%)
Jul 09, 2021 20.39 20.54 20.29 20.45 37,099 +0.26(+1.28%)
Jul 08, 2021 20.00 20.31 19.65 20.19 37,907 -0.27(-1.30%)
Jul 07, 2021 20.93 21.11 20.28 20.46 105,853 -0.64(-3.03%)
Jul 06, 2021 21.48 21.48 20.70 21.10 60,383 -0.33(-1.53%)
Jul 02, 2021 21.55 21.61 21.38 21.42 54,828 -0.18(-0.82%)
Jul 01, 2021 21.37 21.66 21.33 21.60 24,756 +0.36(+1.67%)
Jun 30, 2021 21.08 21.42 21.08 21.25 42,827 +0.12(+0.59%)
Jun 29, 2021 21.17 21.30 20.99 21.12 78,602 +0.04(+0.17%)
Jun 28, 2021 20.86 21.32 20.66 21.09 78,586 +0.23(+1.11%)
Jun 25, 2021 21.52 21.68 20.70 20.86 209,281 -0.67(-3.10%)
Jun 24, 2021 21.33 21.64 21.33 21.52 28,012 +0.20(+0.92%)
Jun 23, 2021 21.54 21.72 21.25 21.33 25,487 -0.17(-0.79%)
Jun 22, 2021 21.58 21.67 21.37 21.50 31,882 -0.06(-0.29%)
Jun 21, 2021 21.01 22.02 20.64 21.56 53,435 +0.62(+2.97%)
Jun 18, 2021 22.03 22.03 20.89 20.94 83,939 -1.25(-5.65%)
Jun 17, 2021 22.30 22.41 22.04 22.19 46,444 -0.16(-0.72%)
Jun 16, 2021 22.61 22.61 22.27 22.35 40,450 -0.22(-0.98%)
Jun 15, 2021 22.29 22.89 22.22 22.57 50,918 +0.25(+1.11%)
Jun 14, 2021 22.43 22.43 22.08 22.32 62,828 +0.02(+0.08%)
Jun 11, 2021 22.27 22.39 22.09 22.30 27,742 +0.03(+0.12%)
Jun 10, 2021 22.37 22.45 22.17 22.28 19,209 +0.00(+0.00%)
Jun 09, 2021 22.25 22.33 22.11 22.28 47,051 -0.05(-0.24%)
Jun 08, 2021 22.42 22.49 22.17 22.33 21,578 -0.04(-0.20%)
Jun 07, 2021 22.26 22.57 22.16 22.38 39,594 +0.20(+0.92%)
Jun 04, 2021 22.33 22.46 21.89 22.17 47,403 -0.19(-0.83%)
Jun 03, 2021 22.85 22.95 22.25 22.36 41,048 -0.52(-2.25%)
Jun 02, 2021 23.01 23.19 22.67 22.87 37,832 -0.20(-0.89%)
Jun 01, 2021 22.86 23.28 22.85 23.08 37,279 +0.39(+1.72%)
May 28, 2021 22.90 22.90 22.41 22.69 27,046 -0.07(-0.31%)
May 27, 2021 22.86 23.05 22.42 22.76 45,198 +0.07(+0.31%)
May 26, 2021 22.24 22.91 22.22 22.69 50,303 +0.57(+2.60%)
May 25, 2021 22.71 22.71 22.11 22.11 48,990 -0.50(-2.19%)
May 24, 2021 22.78 22.98 22.42 22.61 43,093 -0.20(-0.89%)
May 21, 2021 22.94 22.96 22.53 22.81 49,176 +0.06(+0.27%)
May 20, 2021 22.87 22.96 22.42 22.75 32,231 -0.05(-0.23%)
May 19, 2021 22.77 22.93 22.24 22.80 26,636 -0.11(-0.46%)
May 18, 2021 23.36 23.36 22.81 22.91 37,067 -0.37(-1.60%)
May 17, 2021 23.04 23.41 23.01 23.28 35,304 +0.17(+0.73%)
May 14, 2021 22.90 23.13 22.87 23.11 33,408 +0.30(+1.32%)
May 13, 2021 22.60 23.09 22.38 22.81 27,798 +0.38(+1.70%)
May 12, 2021 22.67 23.12 22.06 22.43 59,563 -0.49(-2.12%)
May 11, 2021 22.14 23.04 21.68 22.92 76,587 +0.58(+2.61%)
May 10, 2021 22.98 22.98 22.23 22.33 47,085 -0.55(-2.40%)
May 07, 2021 22.85 23.44 22.74 22.88 55,045 -0.06(-0.27%)
May 06, 2021 23.11 23.38 22.78 22.94 46,383 -0.13(-0.57%)
May 05, 2021 23.39 23.44 22.98 23.08 40,892 -0.32(-1.36%)
May 04, 2021 23.54 23.54 23.02 23.39 52,477 -0.15(-0.64%)
May 03, 2021 22.39 23.55 22.39 23.54 135,055 +1.24(+5.55%)
Apr 30, 2021 23.17 23.37 22.08 22.31 145,174 -1.39(-5.86%)
Apr 29, 2021 23.33 23.75 23.33 23.69 69,694 +0.37(+1.59%)
Apr 28, 2021 22.98 23.43 21.86 23.32 103,978 +0.60(+2.65%)
Apr 27, 2021 22.07 22.81 21.85 22.72 73,845 +0.73(+3.30%)
Apr 26, 2021 22.20 22.20 21.67 22.00 34,474 +0.07(+0.32%)
Apr 23, 2021 21.93 22.17 21.81 21.93 17,638 +0.11(+0.49%)
Apr 22, 2021 22.11 22.31 21.63 21.82 31,944 -0.19(-0.88%)
Apr 21, 2021 21.33 22.23 21.33 22.01 59,929 +0.58(+2.72%)
Apr 20, 2021 21.92 21.92 20.96 21.43 42,979 -0.38(-1.74%)
Apr 19, 2021 22.69 22.69 21.40 21.81 44,616 -0.27(-1.20%)
Apr 16, 2021 22.11 22.20 21.53 22.08 32,449 +0.04(+0.20%)
Apr 15, 2021 22.03 22.06 21.64 22.03 32,530 +0.13(+0.61%)
Apr 14, 2021 22.16 22.28 21.78 21.90 17,424 -0.17(-0.76%)
Apr 13, 2021 23.14 23.14 21.73 22.07 29,157 -0.22(-0.99%)
Apr 12, 2021 22.04 22.47 21.67 22.29 28,798 +0.34(+1.53%)
Apr 09, 2021 22.16 22.27 21.65 21.95 24,534 -0.19(-0.88%)
Apr 08, 2021 21.93 22.41 21.32 22.15 46,079 +0.23(+1.05%)
Apr 07, 2021 21.36 22.16 21.36 21.92 80,284 +0.01(+0.04%)
Apr 06, 2021 22.27 22.64 21.71 21.91 49,775 -0.27(-1.24%)
Apr 05, 2021 23.00 23.06 21.01 22.18 157,507 -0.81(-3.54%)
Apr 01, 2021 22.71 23.04 22.59 23.00 30,979 +0.51(+2.28%)
Mar 31, 2021 22.55 23.35 22.25 22.48 133,301 +0.10(+0.43%)
Mar 30, 2021 21.42 22.94 21.18 22.39 88,873 +0.96(+4.50%)
Mar 29, 2021 22.28 22.28 21.23 21.42 83,665 -0.43(-1.98%)
Mar 26, 2021 21.61 21.85 21.23 21.85 32,336 +0.65(+3.04%)
Mar 25, 2021 20.62 21.52 20.52 21.21 49,611 +0.21(+1.01%)
Mar 24, 2021 21.37 22.21 20.96 21.00 57,834 -0.35(-1.66%)
Mar 23, 2021 23.61 23.61 21.24 21.35 170,366 -2.50(-10.49%)
Mar 22, 2021 24.94 25.94 23.61 23.85 122,911 -1.09(-4.36%)
Mar 19, 2021 22.72 24.97 22.33 24.94 306,291 +2.34(+10.37%)
Mar 18, 2021 22.78 23.36 22.14 22.60 102,172 -0.28(-1.24%)
Mar 17, 2021 22.78 23.21 22.11 22.88 48,655 +0.08(+0.35%)
Mar 16, 2021 23.22 23.22 22.32 22.80 59,027 -0.20(-0.88%)
Mar 15, 2021 23.44 23.44 22.64 23.00 61,974 -0.43(-1.85%)
Mar 12, 2021 22.55 23.65 22.31 23.44 150,488 +0.87(+3.84%)
Mar 11, 2021 22.59 22.89 21.57 22.57 152,087 +0.11(+0.47%)
Mar 10, 2021 22.21 22.73 22.09 22.47 40,314 +0.09(+0.40%)
Mar 09, 2021 22.73 22.73 22.23 22.38 31,459 -0.08(-0.35%)
Mar 08, 2021 22.38 22.73 22.18 22.46 34,434 +0.40(+1.80%)
Mar 05, 2021 21.48 22.24 20.82 22.06 44,886 +0.81(+3.83%)
Mar 04, 2021 21.58 22.22 20.70 21.24 53,489 -0.40(-1.84%)
Mar 03, 2021 21.73 22.04 21.24 21.64 68,675 -0.09(-0.41%)
Mar 02, 2021 22.66 22.69 20.99 21.73 52,633 -0.73(-3.27%)
Mar 01, 2021 21.85 22.99 21.49 22.47 70,949 +1.40(+6.63%)
Feb 26, 2021 20.17 22.38 20.15 21.07 73,039 +0.90(+4.47%)
Feb 25, 2021 21.32 21.66 20.14 20.17 38,781 -1.14(-5.35%)
Feb 24, 2021 20.55 21.44 20.34 21.31 64,075 +1.11(+5.52%)
Feb 23, 2021 20.55 20.82 19.77 20.19 89,522 -0.90(-4.28%)
Feb 22, 2021 22.02 22.31 21.09 21.09 40,689 -1.13(-5.09%)
Feb 19, 2021 22.46 22.92 21.67 22.23 26,117 -0.17(-0.75%)
Feb 18, 2021 22.65 22.86 22.31 22.39 52,578 -0.26(-1.13%)
Feb 17, 2021 23.00 23.15 21.42 22.65 92,711 +0.09(+0.39%)
Feb 16, 2021 23.12 23.12 22.13 22.56 39,164 -0.40(-1.73%)
Feb 12, 2021 22.87 23.15 22.69 22.96 27,474 -0.11(-0.46%)
Feb 11, 2021 23.89 23.97 22.78 23.07 36,471 -0.60(-2.54%)
Feb 10, 2021 23.94 24.04 23.35 23.67 35,039 +0.03(+0.11%)
Feb 09, 2021 23.13 24.12 23.13 23.64 65,013 +0.59(+2.56%)
Feb 08, 2021 22.98 23.30 22.73 23.05 43,834 +0.36(+1.59%)
Feb 05, 2021 22.47 22.81 22.32 22.69 41,309 +0.46(+2.06%)
Feb 04, 2021 21.62 22.43 20.97 22.23 36,643 +0.66(+3.06%)
Feb 03, 2021 21.62 21.91 20.97 21.57 39,625 -0.03(-0.12%)
Feb 02, 2021 21.62 22.03 20.84 21.60 46,947 +0.13(+0.62%)
Feb 01, 2021 20.36 21.64 20.31 21.46 81,226 +1.35(+6.70%)
Jan 29, 2021 20.07 20.58 19.74 20.12 69,794 -0.47(-2.27%)
Jan 28, 2021 20.47 20.93 20.07 20.58 49,956 +0.16(+0.78%)
Jan 27, 2021 21.45 21.71 19.74 20.43 102,065 -1.47(-6.72%)
Jan 26, 2021 22.92 22.92 21.61 21.90 56,456 -0.60(-2.66%)
Jan 25, 2021 22.35 23.33 22.22 22.50 62,733 +0.44(+2.00%)
Jan 22, 2021 21.68 22.43 21.42 22.06 43,352 -0.08(-0.36%)
Jan 21, 2021 22.32 22.32 21.29 22.13 59,857 +0.04(+0.16%)
Jan 20, 2021 21.28 23.39 21.28 22.10 207,601 +0.79(+3.72%)
Jan 19, 2021 21.67 22.11 21.25 21.31 54,713 -0.03(-0.12%)
Jan 15, 2021 20.54 21.91 20.37 21.33 49,480 +0.19(+0.88%)
Jan 14, 2021 21.50 21.62 20.99 21.15 33,342 -0.21(-0.99%)
Jan 13, 2021 22.06 22.11 21.00 21.36 35,309 -0.61(-2.77%)
Jan 12, 2021 21.31 22.31 20.50 21.97 45,358 +0.75(+3.53%)
Jan 11, 2021 21.66 22.12 19.78 21.22 57,230 -0.59(-2.71%)
Jan 08, 2021 22.70 22.73 21.17 21.81 42,557 -0.79(-3.51%)
Jan 07, 2021 22.15 22.72 21.98 22.60 26,937 +0.63(+2.89%)
Jan 06, 2021 21.20 22.45 21.20 21.97 68,246 +0.97(+4.62%)
Jan 05, 2021 21.03 21.80 20.87 21.00 95,176 +0.00(+0.00%)
Jan 04, 2021 20.75 21.21 20.44 21.00 94,513 +0.52(+2.54%)
Dec 31, 2020 20.48 20.48 20.48 56,598 +0.42(+2.11%)
Dec 30, 2020 19.01 20.45 18.89 20.06 56,598 +0.94(+4.93%)
Dec 29, 2020 19.65 19.96 18.52 19.11 50,022 -0.48(-2.43%)
Dec 28, 2020 21.39 21.39 19.48 19.59 71,421 -1.83(-8.56%)
Dec 24, 2020 21.52 21.69 21.07 21.42 18,157 -0.10(-0.45%)
Dec 23, 2020 20.52 21.62 20.49 21.52 81,578 +1.04(+5.08%)
Dec 22, 2020 20.43 21.03 19.94 20.48 39,366 +0.27(+1.35%)
Dec 21, 2020 19.91 20.78 19.12 20.20 65,782 -0.23(-1.12%)
Dec 18, 2020 21.09 21.17 19.99 20.43 161,945 -0.46(-2.19%)
Dec 17, 2020 20.82 21.41 20.64 20.89 62,574 +0.26(+1.28%)
Dec 16, 2020 20.25 20.83 19.68 20.63 49,720 +0.65(+3.26%)
Dec 15, 2020 19.21 20.10 19.09 19.98 40,366 +0.77(+3.99%)
Dec 14, 2020 19.19 19.57 18.93 19.21 52,364 +0.02(+0.09%)
Dec 11, 2020 19.55 19.70 18.83 19.19 29,506 -0.36(-1.85%)
Dec 10, 2020 19.68 19.84 19.20 19.55 22,835 -0.10(-0.49%)
Dec 09, 2020 20.09 20.17 19.50 19.65 54,144 -0.13(-0.67%)
Dec 08, 2020 19.24 19.83 19.10 19.78 37,274 +0.42(+2.18%)
Dec 07, 2020 19.39 19.56 18.59 19.36 63,389 +0.01(+0.05%)
Dec 04, 2020 19.83 19.93 19.23 19.35 62,190 -0.48(-2.44%)
Dec 03, 2020 20.16 20.16 19.67 19.83 23,783 -0.16(-0.79%)
Dec 02, 2020 20.49 20.61 18.97 19.99 42,419 -0.33(-1.60%)
Dec 01, 2020 19.45 20.64 19.20 20.32 71,659 +1.16(+6.07%)
Nov 30, 2020 20.23 20.35 18.57 19.16 134,833 -1.37(-6.70%)
Nov 27, 2020 20.68 20.80 20.19 20.53 33,705 -0.15(-0.72%)
Nov 25, 2020 21.50 21.68 20.57 20.68 61,850 -0.80(-3.73%)
Nov 24, 2020 20.94 21.77 20.94 21.48 46,210 +0.33(+1.58%)
Nov 23, 2020 22.09 22.14 20.84 21.15 83,955 -0.74(-3.38%)
Nov 20, 2020 21.92 22.08 21.61 21.89 33,705 -0.31(-1.39%)
Nov 19, 2020 23.04 23.04 21.84 22.20 64,705 -0.45(-1.98%)
Nov 18, 2020 23.04 23.50 22.37 22.65 89,038 -0.40(-1.72%)
Nov 17, 2020 23.14 23.14 22.53 23.04 66,352 -0.09(-0.38%)
Nov 16, 2020 23.00 23.84 22.59 23.13 86,338 +0.66(+2.94%)
Nov 13, 2020 22.07 22.81 21.77 22.47 82,731 +0.85(+3.91%)
Nov 12, 2020 21.94 22.69 20.85 21.62 163,771 -0.16(-0.73%)
Nov 11, 2020 18.14 22.21 18.14 21.78 460,177 +3.38(+18.36%)
Nov 10, 2020 17.86 18.60 17.86 18.40 69,843 +0.54(+3.05%)
Nov 09, 2020 19.30 19.40 17.83 17.86 76,844 -0.28(-1.55%)
Nov 06, 2020 18.83 18.83 18.07 18.14 39,768 -0.69(-3.68%)
Nov 05, 2020 18.41 19.30 18.10 18.83 67,042 +0.42(+2.29%)
Nov 04, 2020 18.98 19.07 18.03 18.41 49,318 -0.74(-3.85%)
Nov 03, 2020 19.25 19.83 18.03 19.15 96,602 +0.00(+0.00%)
Nov 02, 2020 19.31 19.83 18.10 19.15 121,202 +0.18(+0.93%)
Oct 30, 2020 20.81 20.89 18.70 18.97 91,273 -2.12(-10.07%)
Oct 29, 2020 20.18 21.53 20.01 21.10 93,708 +0.52(+2.52%)
Oct 28, 2020 20.97 21.27 20.24 20.58 58,403 -0.77(-3.62%)
Oct 27, 2020 21.26 21.59 21.04 21.35 45,027 +0.14(+0.66%)
Oct 26, 2020 19.88 21.21 19.88 21.21 52,283 +0.40(+1.94%)
Oct 23, 2020 21.61 21.61 20.50 20.81 40,907 -0.63(-2.95%)
Oct 22, 2020 21.45 21.69 19.85 21.44 90,667 +0.03(+0.12%)
Oct 21, 2020 21.55 22.30 21.26 21.41 38,971 -0.17(-0.77%)
Oct 20, 2020 23.23 23.41 21.34 21.58 105,308 -1.34(-5.86%)
Oct 19, 2020 24.27 25.08 22.68 22.92 95,086 -1.00(-4.18%)
Oct 16, 2020 21.99 24.62 21.50 23.92 233,254 +1.65(+7.41%)
Oct 15, 2020 21.61 22.30 21.12 22.27 45,676 +0.50(+2.30%)
Oct 14, 2020 22.01 22.29 21.70 21.77 48,482 -0.35(-1.59%)
Oct 13, 2020 21.83 22.34 21.78 22.12 37,905 +0.08(+0.36%)
Oct 12, 2020 22.08 22.27 21.55 22.04 43,798 -0.04(-0.16%)
Oct 09, 2020 22.37 22.37 21.94 22.08 38,742 -0.25(-1.14%)
Oct 08, 2020 22.52 22.74 22.00 22.33 42,147 +0.00(+0.00%)
Oct 07, 2020 21.23 22.48 21.11 22.33 57,582 +1.30(+6.17%)
Oct 06, 2020 21.35 21.85 20.97 21.04 41,394 -0.19(-0.91%)
Oct 05, 2020 21.53 21.76 21.03 21.23 48,137 -0.21(-0.98%)
Oct 02, 2020 21.61 22.20 20.65 21.44 74,522 -0.70(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.