Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2336	0.2336	0.2295	0.2295	976	-0.00(-1.75%)
Sep 27, 2002	0.2336	0.2336	0.2336	0.2336	0	+0.00(+0.00%)
Sep 26, 2002	0.2336	0.2623	0.2336	0.2336	15,250	+0.00(+0.00%)
Sep 25, 2002	0.2459	0.2459	0.2336	0.2336	26,962	-0.01(-5.00%)
Sep 24, 2002	0.2459	0.2459	0.2459	0.2459	1,220	+0.00(+0.00%)
Sep 23, 2002	0.2459	0.2541	0.2459	0.2459	63,685	-0.02(-9.09%)
Sep 20, 2002	0.2705	0.2705	0.2705	0.2705	0	+0.00(+0.00%)
Sep 19, 2002	0.2705	0.2705	0.2705	0.2705	366	-0.02(-5.71%)
Sep 18, 2002	0.2623	0.2869	0.2459	0.2869	150,308	+0.00(+0.00%)
Sep 17, 2002	0.2623	0.2705	0.2623	0.2869	7,930	+0.02(+9.37%)
Sep 16, 2002	0.2623	0.2623	0.2623	0.2623	1,220	-0.00(-1.54%)
Sep 13, 2002	0.2664	0.2664	0.2664	0.2664	0	+0.00(+0.00%)
Sep 12, 2002	0.2295	0.2664	0.2131	0.2664	34,405	+0.05(+25.00%)
Sep 11, 2002	0.2131	0.2131	0.2131	0.2131	1,220	-0.02(-7.14%)
Sep 10, 2002	0.2295	0.2295	0.2295	0.2295	0	+0.00(+0.00%)
Sep 09, 2002	0.2213	0.2295	0.2131	0.2295	25,132	-0.02(-6.67%)
Sep 06, 2002	0.2295	0.2459	0.2131	0.2459	113,341	+0.02(+7.14%)
Sep 05, 2002	0.2213	0.2459	0.2131	0.2295	40,871	+0.01(+3.70%)
Sep 04, 2002	0.2213	0.2213	0.2213	0.2213	0	+0.00(+0.00%)
Sep 03, 2002	0.2213	0.2213	0.2213	0.2213	6,710	-0.02(-10.00%)
Aug 30, 2002	0.2459	0.2459	0.2459	0.2459	0	+0.00(+0.00%)
Aug 29, 2002	0.2459	0.2459	0.2459	0.2459	0	+0.00(+0.00%)
Aug 28, 2002	0.2459	0.2459	0.2459	0.2459	0	+0.00(+0.00%)
Aug 27, 2002	0.2213	0.2459	0.2213	0.2459	1,220	-0.01(-3.23%)
Aug 26, 2002	0.2541	0.2541	0.2541	0.2541	7,442	+0.01(+3.33%)
Aug 23, 2002	0.2459	0.2459	0.2459	0.2459	854	+0.04(+20.00%)
Aug 20, 2002	0.2049	0.2295	0.2049	0.2049	9,882	-0.02(-9.09%)
Aug 16, 2002	0.2049	0.2254	0.2049	0.2254	1,464	-0.10(-31.25%)
Aug 14, 2002	0.1721	0.1721	0.1721	0.3279	5,612	+0.08(+33.33%)
Aug 13, 2002	0.2459	0.2459	0.2459	0.2459	0	+0.00(+0.00%)
Aug 12, 2002	0.2459	0.2787	0.2459	0.2459	6,222	+0.01(+3.31%)
Aug 07, 2002	0.2623	0.2623	0.2377	0.2380	1,708	-0.02(-6.32%)
Aug 06, 2002	0.2623	0.2623	0.2541	0.2541	6,100	+0.01(+3.33%)
Aug 05, 2002	0.2705	0.2828	0.2213	0.2459	5,612	-0.08(-24.83%)
Aug 01, 2002	0.3115	0.3688	0.2213	0.3271	48,435	-0.00(-0.23%)
Jul 31, 2002	0.3195	0.3279	0.3195	0.3279	6,100	+0.00(+0.00%)
Jul 30, 2002	0.3773	0.3773	0.3033	0.3279	30,012	-0.01(-2.44%)
Jul 29, 2002	0.3934	0.3934	0.3361	0.3361	2,440	+0.05(+17.14%)
Jul 26, 2002	0.3033	0.3615	0.2869	0.2869	15,616	-0.08(-22.22%)
Jul 25, 2002	0.3283	0.3688	0.3283	0.3688	1,220	+0.04(+12.75%)
Jul 24, 2002	0.2869	0.3271	0.2869	0.3271	1,464	+0.04(+14.03%)
Jul 23, 2002	0.4344	0.4344	0.2869	0.2869	19,642	-0.04(-12.50%)
Jul 22, 2002	0.3599	0.3599	0.2459	0.3279	6,832	+0.02(+5.40%)
Jul 12, 2002	0.3279	0.3279	0.2623	0.3111	166,413	-0.01(-2.44%)
Jul 11, 2002	0.2541	0.3197	0.2541	0.3188	21,350	+0.06(+21.56%)
Jul 10, 2002	0.3934	0.3934	0.2459	0.2623	40,993	-0.07(-22.14%)
Jul 09, 2002	0.4918	0.4918	0.3369	0.3369	6,466	-0.16(-32.64%)
Jul 05, 2002	0.4672	0.5328	0.3443	0.5001	11,346	-0.02(-4.55%)
Jul 04, 2002	0.5082	0.5240	0.4678	0.5240	9,760	+0.00(+0.00%)
Jul 03, 2002	0.5082	0.5240	0.4678	0.5240	9,760	+0.11(+27.86%)
Jul 02, 2002	0.4098	0.4098	0.4098	0.4098	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.