Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6000	0.6300	0.6000	0.6200	23,515	+0.04(+6.90%)
Sep 29, 2020	0.5800	0.5800	0.5800	0.5800	16,542	-0.02(-3.33%)
Sep 28, 2020	0.6100	0.6100	0.6000	0.6000	29,000	+0.01(+1.69%)
Sep 25, 2020	0.5900	0.5900	0.5800	0.5900	1,500	+0.00(+0.00%)
Sep 24, 2020	0.5900	0.5900	0.5800	0.5900	41,000	+0.00(+0.00%)
Sep 23, 2020	0.6100	0.6100	0.5800	0.5900	41,100	-0.02(-3.28%)
Sep 22, 2020	0.6400	0.6400	0.6100	0.6100	14,000	+0.00(+0.00%)
Sep 21, 2020	0.6500	0.6500	0.6000	0.6100	116,065	-0.02(-3.17%)
Sep 18, 2020	0.6500	0.6500	0.6300	0.6300	2,648	+0.00(+0.00%)
Sep 17, 2020	0.6400	0.6400	0.6300	0.6300	1,000	+0.02(+3.28%)
Sep 16, 2020	0.6300	0.6300	0.6100	0.6100	20,000	+0.00(+0.00%)
Sep 15, 2020	0.6300	0.6300	0.6100	0.6100	20,400	-0.01(-1.61%)
Sep 14, 2020	0.6300	0.6400	0.6200	0.6200	36,250	+0.00(+0.00%)
Sep 11, 2020	0.6100	0.6400	0.6100	0.6200	15,500	+0.01(+1.64%)
Sep 10, 2020	0.6400	0.6400	0.5700	0.6100	46,999	-0.02(-3.17%)
Sep 09, 2020	0.6500	0.6500	0.6200	0.6300	41,999	+0.01(+1.61%)
Sep 08, 2020	0.6500	0.6500	0.6200	0.6200	3,000	-0.01(-1.59%)
Sep 04, 2020		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Sep 03, 2020	0.6500	0.6500	0.6100	0.6400	13,900	+0.00(+0.00%)
Sep 02, 2020	0.6300	0.6600	0.6300	0.6400	30,400	+0.00(+0.00%)
Sep 01, 2020	0.6300	0.6400	0.6200	0.6400	46,999	+0.01(+1.59%)
Aug 31, 2020	0.6100	0.6300	0.6100	0.6300	34,500	+0.01(+1.61%)
Aug 28, 2020	0.5900	0.6200	0.5900	0.6200	66,050	+0.02(+3.33%)
Aug 27, 2020	0.6800	0.6800	0.6000	0.6000	17,500	-0.05(-7.69%)
Aug 26, 2020	0.6500	0.6800	0.6100	0.6500	34,500	+0.01(+1.56%)
Aug 25, 2020	0.6800	0.6800	0.6400	0.6400	53,700	+0.02(+3.23%)
Aug 24, 2020	0.5900	0.6200	0.5900	0.6200	49,030	+0.03(+5.08%)
Aug 21, 2020	0.5900	0.6000	0.5700	0.5900	17,000	+0.01(+1.72%)
Aug 20, 2020	0.6000	0.6200	0.5300	0.5800	58,950	+0.00(+0.00%)
Aug 19, 2020	0.5800	0.5800	0.5700	0.5800	28,501	+0.00(+0.00%)
Aug 18, 2020	0.6200	0.6200	0.5800	0.5800	11,000	-0.02(-3.33%)
Aug 17, 2020	0.5900	0.6000	0.5800	0.6000	3,500	+0.02(+3.45%)
Aug 14, 2020	0.5800	0.5800	0.5800	0.5800	1,000	-0.02(-3.33%)
Aug 13, 2020	0.5900	0.6100	0.5900	0.6000	60,100	+0.01(+1.69%)
Aug 12, 2020	0.5900	0.5900	0.5800	0.5900	7,625	+0.01(+1.72%)
Aug 11, 2020	0.6500	0.6500	0.5300	0.5800	151,309	-0.05(-7.94%)
Aug 10, 2020	0.6400	0.6400	0.6000	0.6300	50,000	-0.02(-3.08%)
Aug 07, 2020	0.6700	0.6700	0.6100	0.6500	62,800	+0.03(+4.84%)
Aug 06, 2020	0.6800	0.6800	0.6200	0.6200	4,500	-0.04(-6.06%)
Aug 05, 2020	0.6800	0.6800	0.6500	0.6600	8,590	+0.01(+1.54%)
Aug 04, 2020	0.6600	0.6700	0.6500	0.6500	23,010	+0.02(+3.17%)
Jul 31, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Jul 30, 2020	0.6300	0.6300	0.6100	0.6200	17,200	+0.00(+0.00%)
Jul 29, 2020	0.6300	0.6300	0.6000	0.6200	103,225	+0.00(+0.00%)
Jul 28, 2020	0.6500	0.6500	0.6200	0.6200	16,000	-0.01(-1.59%)
Jul 27, 2020	0.6500	0.6600	0.6300	0.6300	51,500	-0.02(-3.08%)
Jul 24, 2020	0.6500	0.6500	0.6400	0.6500	68,950	+0.01(+1.56%)
Jul 23, 2020	0.6800	0.6800	0.6400	0.6400	24,500	-0.02(-3.03%)
Jul 22, 2020	0.6800	0.6800	0.6300	0.6600	50,830	-0.01(-1.49%)
Jul 21, 2020	0.7200	0.7200	0.6700	0.6700	20,000	-0.04(-5.63%)
Jul 20, 2020	0.7000	0.7100	0.6900	0.7100	16,600	+0.04(+5.97%)
Jul 17, 2020	0.6700	0.6800	0.6700	0.6700	28,020	+0.00(+0.00%)
Jul 16, 2020	0.6700	0.6800	0.6500	0.6700	24,500	+0.00(+0.00%)
Jul 15, 2020	0.6700	0.6700	0.6600	0.6700	5,299	+0.01(+1.52%)
Jul 14, 2020	0.6600	0.6700	0.6600	0.6600	30,000	+0.00(+0.00%)
Jul 13, 2020	0.6900	0.6900	0.6000	0.6600	57,000	-0.03(-4.35%)
Jul 10, 2020	0.6700	0.6900	0.6700	0.6900	28,000	+0.04(+6.15%)
Jul 09, 2020	0.7000	0.7100	0.6300	0.6500	85,300	-0.05(-7.14%)
Jul 08, 2020	0.7000	0.7000	0.6800	0.7000	50,300	+0.00(+0.00%)
Jul 07, 2020	0.7000	0.7200	0.6900	0.7000	25,169	+0.01(+1.45%)
Jul 06, 2020	0.7000	0.7100	0.6800	0.6900	40,450	+0.00(+0.00%)
Jul 03, 2020	0.7000	0.7000	0.6900	0.6900	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.