Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 2,025 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 50,500 +0.01(+16.67%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 4,004 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 59,500 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 59,500 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 520 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 27 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 150,577 -0.01(-14.29%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 555 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 22,014 +0.01(+16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 45,005 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 3,150 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.