Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	77.95	78.36	77.41	77.46	2,236,206	-0.33(-0.42%)
Sep 29, 2014	77.82	78.26	77.59	77.79	2,063,047	-0.66(-0.84%)
Sep 26, 2014	78.76	78.96	77.72	78.45	1,708,962	-0.03(-0.04%)
Sep 25, 2014	79.87	79.96	78.31	78.47	1,872,793	-1.62(-2.02%)
Sep 24, 2014	78.57	80.14	78.55	80.09	1,731,678	+1.56(+1.98%)
Sep 23, 2014	79.16	79.56	78.37	78.53	1,581,127	-0.89(-1.12%)
Sep 22, 2014	79.33	80.08	78.94	79.42	1,921,838	-0.61(-0.76%)
Sep 19, 2014	80.85	80.93	79.90	80.03	1,986,256	-0.21(-0.26%)
Sep 18, 2014	79.73	80.38	79.58	80.24	1,229,672	+0.73(+0.91%)
Sep 17, 2014	79.81	80.27	78.93	79.52	1,820,348	-0.19(-0.24%)
Sep 16, 2014	78.52	79.82	78.27	79.71	1,623,221	+1.18(+1.50%)
Sep 15, 2014	78.70	79.19	78.40	78.53	1,543,664	-0.08(-0.10%)
Sep 12, 2014	80.10	80.10	78.42	78.61	2,398,168	-1.42(-1.78%)
Sep 11, 2014	80.30	80.49	79.34	80.03	2,598,402	-0.69(-0.85%)
Sep 10, 2014	81.11	81.11	79.87	80.72	2,325,629	-0.51(-0.62%)
Sep 09, 2014	80.47	81.24	80.33	81.23	2,539,082	+0.95(+1.18%)
Sep 08, 2014	80.20	80.36	79.61	80.28	1,265,547	+0.01(+0.01%)
Sep 05, 2014	79.37	80.43	79.23	80.27	1,595,437	+0.93(+1.17%)
Sep 04, 2014	78.94	80.40	78.83	79.34	2,141,073	+0.52(+0.66%)
Sep 03, 2014	78.70	79.18	78.56	78.83	2,006,335	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.