American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 45.49 45.73 45.10 45.72 9,211,740 +0.89(+1.97%)
Sep 29, 2015 44.91 45.14 44.50 44.83 7,098,430 +0.05(+0.11%)
Sep 28, 2015 46.04 46.09 44.62 44.79 12,184,446 -1.51(-3.27%)
Sep 25, 2015 46.56 46.66 46.02 46.30 6,582,064 +0.52(+1.12%)
Sep 24, 2015 45.42 45.93 45.30 45.78 7,252,899 -0.16(-0.35%)
Sep 23, 2015 46.00 46.30 45.74 45.94 6,298,750 -0.14(-0.31%)
Sep 22, 2015 46.07 46.28 45.78 46.09 9,767,409 -0.60(-1.29%)
Sep 21, 2015 46.78 47.10 46.54 46.69 6,497,384 +0.20(+0.43%)
Sep 18, 2015 46.27 46.73 45.95 46.49 22,553,340 -0.52(-1.11%)
Sep 17, 2015 47.51 47.86 46.93 47.01 7,974,034 -0.38(-0.80%)
Sep 16, 2015 47.20 47.56 47.09 47.39 7,581,932 +0.20(+0.43%)
Sep 15, 2015 46.85 47.36 46.65 47.19 6,981,201 +0.52(+1.12%)
Sep 14, 2015 46.88 46.89 46.35 46.67 8,893,576 -0.27(-0.57%)
Sep 11, 2015 46.42 46.94 46.39 46.93 9,056,701 +0.09(+0.19%)
Sep 10, 2015 46.68 47.10 46.57 46.85 8,628,763 -0.02(-0.05%)
Sep 09, 2015 47.89 47.95 46.77 46.87 7,808,961 -0.57(-1.20%)
Sep 08, 2015 47.21 47.49 46.76 47.44 8,856,832 +0.93(+2.00%)
Sep 04, 2015 46.89 46.51 46.51 46.51 9,981,969 -1.10(-2.30%)
Sep 03, 2015 47.55 48.12 47.46 47.61 10,761,962 +0.28(+0.59%)
Sep 02, 2015 47.61 47.65 46.72 47.33 12,004,373 +0.30(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.