Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.64	50.03	49.57	49.84	2,779,021	+0.06(+0.13%)
Sep 29, 2014	49.56	49.98	49.43	49.77	1,575,186	-0.10(-0.20%)
Sep 26, 2014	49.62	50.05	49.56	49.87	1,575,260	+0.26(+0.52%)
Sep 25, 2014	49.92	50.01	49.56	49.61	2,469,923	-0.48(-0.96%)
Sep 24, 2014	49.77	50.24	49.69	50.09	1,687,558	+0.30(+0.60%)
Sep 23, 2014	50.09	50.16	49.64	49.79	4,662,166	-0.43(-0.86%)
Sep 22, 2014	50.30	50.37	50.14	50.22	2,143,085	-0.29(-0.58%)
Sep 19, 2014	50.80	50.83	50.37	50.51	3,394,225	-0.10(-0.19%)
Sep 18, 2014	50.27	50.68	50.18	50.61	2,316,452	+0.46(+0.92%)
Sep 17, 2014	50.13	50.35	50.01	50.15	2,018,034	+0.03(+0.06%)
Sep 16, 2014	49.82	50.24	49.77	50.12	1,991,042	+0.07(+0.15%)
Sep 15, 2014	49.66	50.25	49.61	50.04	2,540,349	+0.50(+1.02%)
Sep 12, 2014	49.60	49.76	49.34	49.54	2,728,317	-0.17(-0.34%)
Sep 11, 2014	49.38	49.73	49.36	49.71	2,173,041	+0.26(+0.53%)
Sep 10, 2014	49.59	49.66	49.37	49.45	1,817,288	+0.04(+0.08%)
Sep 09, 2014	49.77	49.83	49.32	49.41	2,164,177	-0.45(-0.90%)
Sep 08, 2014	50.22	50.22	49.70	49.86	1,482,239	+0.03(+0.07%)
Sep 05, 2014	49.86	49.92	49.62	49.82	2,304,822	-0.02(-0.03%)
Sep 04, 2014	50.08	50.25	49.80	49.84	1,925,561	-0.22(-0.44%)
Sep 03, 2014	50.42	50.42	50.03	50.06	1,821,627	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.