Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.21	25.58	25.02	25.53	80,270,496	+0.79(+3.19%)
Sep 29, 2015	25.24	25.51	24.47	24.75	89,349,176	-0.40(-1.59%)
Sep 28, 2015	25.94	25.95	24.66	25.14	108,896,136	-1.01(-3.85%)
Sep 25, 2015	27.06	27.08	26.01	26.15	80,809,544	-0.47(-1.78%)
Sep 24, 2015	26.47	26.67	26.08	26.62	70,155,328	-0.12(-0.43%)
Sep 23, 2015	26.85	27.00	26.64	26.74	44,809,064	-0.12(-0.43%)
Sep 22, 2015	26.92	27.11	26.57	26.86	76,982,560	-0.50(-1.82%)
Sep 21, 2015	27.15	27.42	26.92	27.36	65,797,584	+0.41(+1.51%)
Sep 18, 2015	26.67	27.25	26.51	26.95	123,491,216	+0.07(+0.26%)
Sep 17, 2015	26.29	27.28	26.27	26.88	83,549,192	+0.57(+2.18%)
Sep 16, 2015	26.04	26.35	25.87	26.31	45,153,912	+0.25(+0.96%)
Sep 15, 2015	26.10	26.33	25.80	26.06	57,437,008	+0.05(+0.19%)
Sep 14, 2015	26.41	26.56	25.87	26.01	62,747,708	-0.40(-1.52%)
Sep 11, 2015	25.99	26.41	25.97	26.41	64,709,048	+0.36(+1.38%)
Sep 10, 2015	25.70	26.24	25.68	26.05	51,625,316	+0.27(+1.03%)
Sep 09, 2015	26.14	26.44	25.69	25.78	87,547,008	-0.03(-0.13%)
Sep 08, 2015	25.37	25.86	25.37	25.82	76,389,776	+0.92(+3.72%)
Sep 04, 2015	24.82	24.89	24.89	24.89	53,976,632	-0.29(-1.13%)
Sep 03, 2015	25.66	25.73	25.07	25.18	63,094,680	-0.29(-1.14%)
Sep 02, 2015	25.20	25.48	24.83	25.47	74,309,752	+0.70(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.