Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.98	13.02	12.78	13.00	85,477,256	+0.19(+1.50%)
Sep 29, 2015	12.93	12.96	12.73	12.81	95,645,672	-0.10(-0.78%)
Sep 28, 2015	13.18	13.20	12.83	12.91	109,420,456	-0.35(-2.64%)
Sep 25, 2015	13.25	13.37	13.19	13.26	106,244,824	+0.28(+2.19%)
Sep 24, 2015	12.96	13.03	12.85	12.98	119,201,336	-0.14(-1.08%)
Sep 23, 2015	13.02	13.23	13.00	13.12	93,590,880	+0.13(+0.96%)
Sep 22, 2015	12.93	13.00	12.89	12.99	110,529,128	-0.11(-0.83%)
Sep 21, 2015	13.08	13.14	12.99	13.10	94,776,880	+0.12(+0.90%)
Sep 18, 2015	13.08	13.11	12.93	12.98	163,620,048	-0.25(-1.89%)
Sep 17, 2015	13.59	13.75	13.17	13.23	142,660,736	-0.39(-2.88%)
Sep 16, 2015	13.64	13.68	13.43	13.63	100,344,784	+0.02(+0.12%)
Sep 15, 2015	13.38	13.68	13.36	13.61	74,609,304	+0.29(+2.19%)
Sep 14, 2015	13.33	13.41	13.27	13.32	60,617,572	-0.07(-0.50%)
Sep 11, 2015	13.34	13.40	13.27	13.38	65,058,772	+0.00(+0.00%)
Sep 10, 2015	13.24	13.44	13.19	13.38	0	+0.12(+0.88%)
Sep 09, 2015	13.66	13.73	13.21	13.27	84,411,952	-0.22(-1.61%)
Sep 08, 2015	13.32	13.48	13.27	13.48	88,624,304	+0.43(+3.26%)
Sep 04, 2015	13.18	13.06	13.06	13.06	125,280,952	-0.24(-1.82%)
Sep 03, 2015	13.33	13.51	13.24	13.30	92,463,752	+0.08(+0.57%)
Sep 02, 2015	13.20	13.23	12.99	13.23	89,615,128	+0.27(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.