Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.90	44.59	43.79	44.48	1,828,986	-0.44(-0.98%)
Sep 29, 2014	44.84	45.21	44.81	44.92	1,270,366	-0.75(-1.64%)
Sep 26, 2014	45.24	45.95	45.24	45.67	1,283,705	+0.36(+0.79%)
Sep 25, 2014	45.92	45.92	45.21	45.31	1,301,850	-1.48(-3.16%)
Sep 24, 2014	46.33	46.85	46.19	46.79	1,311,434	+0.75(+1.63%)
Sep 23, 2014	46.23	46.53	46.04	46.04	1,585,168	-0.19(-0.41%)
Sep 22, 2014	46.34	46.47	46.11	46.23	1,037,434	-0.28(-0.60%)
Sep 19, 2014	46.86	47.09	46.49	46.51	1,854,499	-0.12(-0.26%)
Sep 18, 2014	46.44	46.67	46.18	46.63	1,176,232	+0.13(+0.28%)
Sep 17, 2014	46.83	46.96	46.46	46.50	1,500,042	-0.50(-1.06%)
Sep 16, 2014	46.31	47.14	46.01	47.00	2,713,740	-0.79(-1.65%)
Sep 15, 2014	48.19	48.19	47.74	47.79	1,694,509	-0.56(-1.16%)
Sep 12, 2014	48.36	48.64	48.20	48.35	1,212,918	-0.36(-0.75%)
Sep 11, 2014	48.68	48.94	48.64	48.71	1,147,426	+0.35(+0.72%)
Sep 10, 2014	48.36	48.45	47.86	48.36	1,928,305	-0.70(-1.43%)
Sep 09, 2014	49.07	49.18	48.86	49.07	1,070,969	-0.06(-0.12%)
Sep 08, 2014	49.33	49.63	49.11	49.13	1,353,006	-0.02(-0.03%)
Sep 05, 2014	48.85	49.30	48.81	49.14	1,434,906	+0.30(+0.60%)
Sep 04, 2014	48.92	49.12	48.76	48.85	1,145,947	+0.22(+0.45%)
Sep 03, 2014	49.20	49.20	48.08	48.63	2,784,808	+1.39(+2.95%)
Sep 02, 2014	47.21	47.70	47.18	47.24	1,797,689	+0.83(+1.80%)
Aug 29, 2014	46.37	46.40	46.40	46.40	996,837	+0.25(+0.55%)
Aug 28, 2014	45.74	46.39	45.61	46.15	1,394,803	+0.15(+0.32%)
Aug 27, 2014	45.50	46.07	45.50	46.00	1,677,025	+0.91(+2.02%)
Aug 26, 2014	45.07	45.26	44.88	45.09	1,468,861	-0.39(-0.85%)
Aug 25, 2014	45.45	45.48	45.31	45.48	736,552	+0.07(+0.16%)
Aug 22, 2014	45.49	45.60	45.31	45.40	1,003,767	+0.34(+0.76%)
Aug 21, 2014	45.46	45.55	45.06	45.06	1,675,079	-0.51(-1.13%)
Aug 20, 2014	45.34	45.63	45.27	45.58	1,260,723	-0.03(-0.07%)
Aug 19, 2014	46.07	46.07	45.39	45.60	2,036,288	-0.54(-1.16%)
Aug 18, 2014	46.10	46.34	45.98	46.14	3,011,023	+1.53(+3.44%)
Aug 15, 2014	44.64	45.06	44.29	44.61	2,852,443	+1.13(+2.61%)
Aug 14, 2014	42.39	43.85	42.39	43.47	3,866,350	+1.34(+3.18%)
Aug 13, 2014	41.72	42.15	41.69	42.13	2,127,480	+0.89(+2.17%)
Aug 12, 2014	41.07	41.28	40.98	41.24	865,916	+0.10(+0.24%)
Aug 11, 2014	41.10	41.21	40.90	41.14	1,387,578	-0.09(-0.22%)
Aug 08, 2014	41.11	41.24	40.96	41.23	1,065,554	+0.28(+0.69%)
Aug 07, 2014	41.14	41.31	40.81	40.95	1,835,428	+0.50(+1.23%)
Aug 06, 2014	40.49	40.61	40.33	40.45	1,317,853	-0.41(-1.00%)
Aug 05, 2014	41.07	41.12	40.66	40.86	1,468,525	-0.07(-0.18%)
Aug 04, 2014	40.77	40.98	40.74	40.93	1,340,968	+0.30(+0.73%)
Aug 01, 2014	40.78	40.98	40.51	40.64	2,163,558	+0.04(+0.09%)
Jul 31, 2014	41.05	41.09	40.55	40.60	2,352,753	-0.49(-1.20%)
Jul 30, 2014	41.38	41.49	40.92	41.09	1,297,562	+0.19(+0.47%)
Jul 29, 2014	40.91	41.18	40.87	40.90	1,365,732	-0.02(-0.05%)
Jul 28, 2014	40.74	41.09	40.74	40.92	1,418,470	+0.37(+0.90%)
Jul 25, 2014	40.48	40.58	40.30	40.55	1,139,098	-0.31(-0.77%)
Jul 24, 2014	40.81	41.02	40.75	40.87	1,219,380	+0.31(+0.75%)
Jul 23, 2014	40.38	40.64	40.38	40.56	1,159,754	+0.34(+0.83%)
Jul 22, 2014	39.98	40.41	39.94	40.23	1,198,654	+0.75(+1.89%)
Jul 21, 2014	39.20	39.48	39.12	39.48	627,517	+0.21(+0.53%)
Jul 18, 2014	39.21	39.47	39.19	39.27	645,470	+0.10(+0.25%)
Jul 17, 2014	39.30	39.38	39.10	39.17	952,406	-0.30(-0.76%)
Jul 16, 2014	39.27	39.57	39.26	39.47	1,352,738	+0.37(+0.93%)
Jul 15, 2014	38.86	39.19	38.86	39.11	1,914,783	+0.96(+2.52%)
Jul 14, 2014	37.78	38.30	37.74	38.15	2,509,689	+1.11(+3.00%)
Jul 11, 2014	36.78	37.16	36.66	37.04	1,094,995	+0.30(+0.81%)
Jul 10, 2014	36.40	36.74	36.36	36.74	777,879	+0.08(+0.22%)
Jul 09, 2014	36.51	36.69	36.51	36.66	565,180	+0.07(+0.18%)
Jul 08, 2014	36.62	36.70	36.44	36.59	799,325	-0.07(-0.18%)
Jul 07, 2014	36.63	36.70	36.57	36.66	764,971	+0.01(+0.02%)
Jul 03, 2014	36.60	36.65	36.65	36.65	347,222	+0.04(+0.12%)
Jul 02, 2014	36.63	36.69	36.52	36.60	625,820	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.