British Pound to US Dollar (FOREX: GBP-USD )

1.299 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 11:00 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.622 1.622 1.621 1.622 0 -0.00(-0.18%)
Sep 29, 2014 1.624 1.625 1.624 1.625 0 +0.00(+0.05%)
Sep 28, 2014 1.625 1.625 1.623 1.624 0 -0.00(-0.08%)
Sep 26, 2014 1.632 1.633 1.624 1.625 0 -0.01(-0.48%)
Sep 25, 2014 1.632 1.633 1.632 1.633 0 +0.00(+0.02%)
Sep 24, 2014 1.634 1.634 1.632 1.633 0 -0.01(-0.38%)
Sep 23, 2014 1.639 1.639 1.639 1.639 0 +0.00(+0.13%)
Sep 22, 2014 1.636 1.637 1.636 1.637 0 +0.00(+0.29%)
Sep 21, 2014 1.629 1.633 1.629 1.632 0 +0.00(+0.20%)
Sep 19, 2014 1.643 1.652 1.628 1.629 0 -0.02(-0.97%)
Sep 18, 2014 1.643 1.645 1.642 1.645 0 +0.02(+1.13%)
Sep 17, 2014 1.626 1.627 1.625 1.626 0 -0.00(-0.00%)
Sep 16, 2014 1.627 1.627 1.625 1.626 0 +0.00(+0.22%)
Sep 15, 2014 1.622 1.623 1.622 1.623 0 -0.00(-0.16%)
Sep 14, 2014 1.627 1.627 1.625 1.625 0 -0.00(-0.09%)
Sep 12, 2014 1.628 1.621 1.627 0 +0.00(+0.09%)
Sep 11, 2014 1.626 1.626 1.625 1.625 0 +0.01(+0.31%)
Sep 10, 2014 1.620 1.621 1.620 1.620 0 +0.01(+0.53%)
Sep 09, 2014 1.611 1.612 1.610 1.612 0 +0.00(+0.12%)
Sep 08, 2014 1.610 1.610 1.609 1.610 0 -0.01(-0.72%)
Sep 07, 2014 1.619 1.622 1.619 1.621 0 -0.01(-0.69%)
Sep 05, 2014 1.632 1.634 1.628 1.633 0 +0.00(+0.03%)
Sep 04, 2014 1.632 1.632 1.632 1.632 0 -0.01(-0.86%)
Sep 03, 2014 1.646 1.646 1.646 1.646 0 -0.00(-0.06%)
Sep 02, 2014 1.647 1.647 1.647 1.647 0 -0.01(-0.85%)
Sep 01, 2014 1.661 1.661 1.661 1.661 0 +0.00(+0.14%)
Aug 31, 2014 1.659 1.659 1.659 1.659 0 -0.00(-0.06%)
Aug 29, 2014 1.659 1.661 1.656 1.660 0 +0.00(+0.04%)
Aug 28, 2014 1.659 1.659 1.658 1.659 0 +0.00(+0.10%)
Aug 27, 2014 1.657 1.658 1.657 1.657 0 +0.00(+0.18%)
Aug 26, 2014 1.654 1.655 1.654 1.654 0 -0.00(-0.14%)
Aug 25, 2014 1.657 1.657 1.657 1.657 0 +0.00(+0.12%)
Aug 24, 2014 1.655 1.655 1.654 1.655 0 -0.00(-0.14%)
Aug 22, 2014 1.658 1.660 1.656 1.657 0 -0.00(-0.05%)
Aug 21, 2014 1.658 1.658 1.658 1.658 0 -0.00(-0.12%)
Aug 20, 2014 1.659 1.660 1.659 1.660 0 -0.00(-0.13%)
Aug 19, 2014 1.662 1.662 1.662 1.662 0 -0.01(-0.62%)
Aug 18, 2014 1.673 1.673 1.672 1.672 0 +0.00(+0.04%)
Aug 17, 2014 1.672 1.672 1.671 1.672 0 +0.00(+0.13%)
Aug 15, 2014 1.668 1.670 1.668 1.669 0 +0.00(+0.05%)
Aug 14, 2014 1.668 1.669 1.668 1.669 0 -0.00(-0.02%)
Aug 13, 2014 1.669 1.669 1.669 1.669 0 -0.01(-0.72%)
Aug 12, 2014 1.681 1.681 1.681 1.681 0 +0.00(+0.16%)
Aug 11, 2014 1.679 1.679 1.678 1.678 0 +0.00(+0.04%)
Aug 10, 2014 1.677 1.678 1.677 1.678 0 +0.00(+0.00%)
Aug 08, 2014 1.683 1.683 1.676 1.677 0 -0.01(-0.34%)
Aug 07, 2014 1.683 1.683 1.683 1.683 0 -0.00(-0.14%)
Aug 06, 2014 1.685 1.686 1.685 1.686 0 -0.00(-0.18%)
Aug 05, 2014 1.686 1.689 1.684 1.689 0 +0.00(+0.14%)
Aug 04, 2014 1.682 1.686 1.681 1.686 0 +0.00(+0.18%)
Aug 03, 2014 1.682 1.684 1.682 1.683 0 +0.00(+0.07%)
Aug 01, 2014 1.682 1.682 1.682 1.682 0 -0.01(-0.39%)
Jul 31, 2014 1.691 1.693 1.686 1.689 0 -0.00(-0.13%)
Jul 30, 2014 1.691 1.692 1.691 1.691 0 -0.00(-0.22%)
Jul 29, 2014 1.694 1.695 1.694 1.695 0 -0.00(-0.22%)
Jul 28, 2014 1.698 1.699 1.698 1.698 0 +0.00(+0.03%)
Jul 27, 2014 1.698 1.698 1.697 1.698 0 +0.00(+0.03%)
Jul 25, 2014 1.699 1.700 1.696 1.697 0 -0.00(-0.09%)
Jul 24, 2014 1.699 1.699 1.699 1.699 0 -0.01(-0.32%)
Jul 23, 2014 1.707 1.710 1.702 1.704 0 -0.00(-0.12%)
Jul 22, 2014 1.707 1.708 1.704 1.706 0 -0.00(-0.06%)
Jul 21, 2014 1.708 1.710 1.706 1.708 0 -0.00(-0.08%)
Jul 20, 2014 1.709 1.709 1.708 1.709 0 +0.00(+0.00%)
Jul 18, 2014 1.709 1.709 1.709 1.709 0 -0.00(-0.06%)
Jul 17, 2014 1.714 1.714 1.709 1.710 0 -0.00(-0.22%)
Jul 16, 2014 1.714 1.715 1.711 1.714 0 -0.00(-0.03%)
Jul 15, 2014 1.709 1.719 1.706 1.714 0 +0.01(+0.34%)
Jul 14, 2014 1.712 1.714 1.707 1.708 0 -0.00(-0.22%)
Jul 13, 2014 1.712 1.713 1.711 1.712 0 +0.00(+0.03%)
Jul 11, 2014 1.712 1.712 1.712 1.712 0 -0.00(-0.08%)
Jul 10, 2014 1.716 1.717 1.711 1.713 0 -0.00(-0.15%)
Jul 09, 2014 1.713 1.716 1.709 1.716 0 +0.00(+0.15%)
Jul 08, 2014 1.713 1.715 1.709 1.713 0 +0.00(+0.02%)
Jul 07, 2014 1.716 1.716 1.711 1.713 0 -0.00(-0.24%)
Jul 06, 2014 1.719 1.719 1.716 1.717 0 +0.00(+0.06%)
Jul 04, 2014 1.716 1.716 1.716 1.716 0 +0.00(+0.02%)
Jul 03, 2014 1.716 1.717 1.710 1.716 0 -0.00(-0.06%)
Jul 02, 2014 1.715 1.718 1.714 1.717 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.