British Pound to US Dollar (FOREX: GBP-USD )

1.299 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 10:31 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 28, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 27, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 26, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 25, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 22, 2006 1.867 1.886 1.861 1.882 0 +1.35(+254.31%)
Sep 21, 2006 0.5358 0.5302 0.5373 0.5313 0 -1.35(-71.78%)
Sep 20, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 19, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 18, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 15, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 14, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 13, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 12, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 11, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 08, 2006 1.867 1.886 1.861 1.882 0 +1.35(+254.31%)
Sep 07, 2006 0.5358 0.5302 0.5373 0.5313 0 -1.35(-71.78%)
Sep 06, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 05, 2006 1.867 1.886 1.861 1.882 0 +1.35(+254.31%)
Sep 04, 2006 0.5358 0.5302 0.5373 0.5313 0 -1.35(-71.78%)
Sep 01, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 31, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 30, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 29, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 28, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 25, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 24, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 23, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 22, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 21, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 18, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 17, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 16, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 15, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 14, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 11, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 10, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 09, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 08, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 07, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 04, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 03, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 02, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 01, 2006 1.867 1.886 1.861 1.882 0 +1.35(+250.72%)
Jul 31, 2006 0.5367 0.5367 0.5367 0.5367 0 +0.00(+0.00%)
Jul 30, 2006 0.5367 0.5367 0.5367 0.5367 0 -0.00(-0.19%)
Jul 29, 2006 0.5377 0.5377 0.5377 0.5377 0 -0.00(-0.09%)
Jul 28, 2006 0.5382 0.5382 0.5382 0.5382 0 -0.00(-0.81%)
Jul 27, 2006 0.5426 0.5426 0.5426 0.5426 0 +0.00(+0.24%)
Jul 26, 2006 0.5413 0.5413 0.5413 0.5413 0 +0.00(+0.32%)
Jul 25, 2006 0.5396 0.5396 0.5396 0.5396 0 +0.00(+0.28%)
Jul 24, 2006 0.5381 0.5381 0.5381 0.5381 0 +0.00(+0.00%)
Jul 23, 2006 0.5381 0.5381 0.5381 0.5381 0 -0.00(-0.28%)
Jul 22, 2006 0.5396 0.5396 0.5396 0.5396 0 -0.00(-0.39%)
Jul 21, 2006 0.5417 0.5417 0.5417 0.5417 0 -0.00(-0.90%)
Jul 20, 2006 0.5466 0.5466 0.5466 0.5466 0 -0.00(-0.35%)
Jul 19, 2006 0.5485 0.5485 0.5485 0.5485 0 +0.00(+0.31%)
Jul 18, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.50%)
Jul 17, 2006 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.00%)
Jul 16, 2006 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.11%)
Jul 15, 2006 0.5435 0.5435 0.5435 0.5435 0 -0.00(-0.09%)
Jul 14, 2006 0.5440 0.5440 0.5440 0.5440 0 +0.00(+0.17%)
Jul 13, 2006 0.5431 0.5431 0.5431 0.5431 0 +0.00(+0.04%)
Jul 12, 2006 0.5429 0.5429 0.5429 0.5429 0 +0.00(+0.22%)
Jul 11, 2006 0.5417 0.5417 0.5417 0.5417 0 -0.00(-0.13%)
Jul 10, 2006 0.5424 0.5424 0.5424 0.5424 0 -0.00(-0.11%)
Jul 07, 2006 0.5430 0.5430 0.5430 0.5430 0 -0.00(-0.30%)
Jul 06, 2006 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.54%)
Jul 05, 2006 0.5417 0.5417 0.5417 0.5417 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.