US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.032 1.032 1.027 1.031 0 -0.00(-0.09%)
Sep 29, 2013 1.031 1.032 1.031 1.032 0 +0.00(+0.10%)
Sep 27, 2013 1.031 1.033 1.030 1.031 0 -0.00(-0.01%)
Sep 26, 2013 1.031 1.034 1.029 1.031 0 -0.00(-0.04%)
Sep 25, 2013 1.030 1.032 1.029 1.031 0 +0.00(+0.13%)
Sep 24, 2013 1.028 1.031 1.027 1.030 0 +0.00(+0.17%)
Sep 23, 2013 1.030 1.031 1.027 1.028 0 -0.00(-0.19%)
Sep 20, 2013 1.026 1.031 1.024 1.030 0 +0.00(+0.38%)
Sep 19, 2013 1.023 1.027 1.018 1.026 0 +0.00(+0.44%)
Sep 18, 2013 1.030 1.032 1.020 1.022 0 -0.01(-0.74%)
Sep 17, 2013 1.032 1.033 1.027 1.029 0 -0.00(-0.28%)
Sep 16, 2013 1.031 1.034 1.028 1.032 0 +0.00(+0.05%)
Sep 15, 2013 1.035 1.038 1.031 1.032 0 -0.00(-0.32%)
Sep 13, 2013 1.032 1.036 1.032 1.035 0 +0.00(+0.29%)
Sep 12, 2013 1.031 1.034 1.031 1.032 0 +0.00(+0.03%)
Sep 11, 2013 1.035 1.037 1.031 1.032 0 -0.00(-0.29%)
Sep 10, 2013 1.037 1.038 1.033 1.035 0 -0.00(-0.19%)
Sep 09, 2013 1.041 1.042 1.036 1.037 0 -0.00(-0.44%)
Sep 08, 2013 1.041 1.043 1.040 1.041 0 +0.00(+0.01%)
Sep 06, 2013 1.050 1.051 1.038 1.041 0 -0.01(-0.88%)
Sep 05, 2013 1.049 1.052 1.048 1.051 0 +0.00(+0.10%)
Sep 04, 2013 1.054 1.054 1.047 1.049 0 -0.00(-0.37%)
Sep 03, 2013 1.055 1.056 1.051 1.053 0 -0.00(-0.11%)
Sep 02, 2013 1.053 1.056 1.051 1.055 0 +0.00(+0.14%)
Sep 01, 2013 1.053 1.056 1.052 1.053 0 -0.00(-0.06%)
Aug 30, 2013 1.054 1.056 1.051 1.054 0 +0.00(+0.05%)
Aug 29, 2013 1.049 1.054 1.048 1.053 0 +0.00(+0.44%)
Aug 28, 2013 1.048 1.051 1.047 1.049 0 +0.00(+0.11%)
Aug 27, 2013 1.050 1.054 1.047 1.047 0 -0.00(-0.25%)
Aug 26, 2013 1.051 1.054 1.050 1.050 0 -0.00(-0.10%)
Aug 25, 2013 1.050 1.051 1.050 1.051 0 +0.00(+0.13%)
Aug 23, 2013 1.052 1.057 1.049 1.050 0 -0.00(-0.17%)
Aug 22, 2013 1.048 1.053 1.045 1.051 0 +0.00(+0.40%)
Aug 21, 2013 1.039 1.048 1.038 1.047 0 +0.01(+0.78%)
Aug 20, 2013 1.034 1.040 1.032 1.039 0 +0.00(+0.45%)
Aug 19, 2013 1.034 1.035 1.031 1.034 0 +0.00(+0.03%)
Aug 18, 2013 1.034 1.034 1.033 1.034 0 +0.00(+0.05%)
Aug 16, 2013 1.030 1.036 1.029 1.034 0 +0.00(+0.30%)
Aug 15, 2013 1.034 1.036 1.030 1.031 0 -0.00(-0.35%)
Aug 14, 2013 1.034 1.037 1.032 1.034 0 -0.00(-0.01%)
Aug 13, 2013 1.031 1.035 1.030 1.034 0 +0.00(+0.35%)
Aug 12, 2013 1.030 1.032 1.028 1.031 0 +0.00(+0.07%)
Aug 11, 2013 1.029 1.030 1.028 1.030 0 +0.00(+0.11%)
Aug 09, 2013 1.033 1.035 1.027 1.029 0 -0.00(-0.37%)
Aug 08, 2013 1.042 1.043 1.030 1.033 0 -0.01(-0.92%)
Aug 07, 2013 1.037 1.045 1.037 1.042 0 +0.00(+0.45%)
Aug 06, 2013 1.036 1.039 1.035 1.038 0 +0.00(+0.16%)
Aug 05, 2013 1.036 1.036 1.036 1.036 0 -0.00(-0.32%)
Aug 04, 2013 1.039 1.039 1.039 1.039 0 +0.00(+0.03%)
Aug 02, 2013 1.035 1.040 1.034 1.039 0 +0.00(+0.38%)
Aug 01, 2013 1.035 1.035 1.035 1.035 0 +0.01(+0.71%)
Jul 31, 2013 1.027 1.028 1.027 1.028 0 -0.00(-0.29%)
Jul 30, 2013 1.031 1.031 1.031 1.031 0 +0.00(+0.43%)
Jul 29, 2013 1.026 1.027 1.026 1.026 0 -0.00(-0.11%)
Jul 28, 2013 1.028 1.028 1.027 1.027 0 -0.00(-0.04%)
Jul 26, 2013 1.028 1.030 1.026 1.028 0 -0.00(-0.05%)
Jul 25, 2013 1.028 1.028 1.028 1.028 0 -0.00(-0.29%)
Jul 24, 2013 1.031 1.031 1.031 1.031 0 +0.00(+0.20%)
Jul 23, 2013 1.029 1.029 1.029 1.029 0 -0.00(-0.44%)
Jul 22, 2013 1.034 1.034 1.034 1.034 0 -0.00(-0.28%)
Jul 21, 2013 1.037 1.037 1.036 1.037 0 -0.00(-0.01%)
Jul 19, 2013 1.038 1.040 1.035 1.037 0 -0.00(-0.10%)
Jul 18, 2013 1.038 1.038 1.037 1.038 0 -0.00(-0.30%)
Jul 17, 2013 1.041 1.041 1.040 1.041 0 +0.00(+0.29%)
Jul 16, 2013 1.037 1.038 1.037 1.038 0 -0.00(-0.47%)
Jul 15, 2013 1.043 1.043 1.043 1.043 0 +0.00(+0.32%)
Jul 14, 2013 1.039 1.039 1.039 1.039 0 +0.00(+0.04%)
Jul 12, 2013 1.037 1.040 1.036 1.039 0 +0.00(+0.21%)
Jul 11, 2013 1.037 1.037 1.037 1.037 0 -0.01(-0.60%)
Jul 10, 2013 1.044 1.045 1.043 1.043 0 -0.01(-0.94%)
Jul 09, 2013 1.053 1.053 1.053 1.053 0 -0.00(-0.27%)
Jul 08, 2013 1.056 1.056 1.056 1.056 0 -0.00(-0.14%)
Jul 07, 2013 1.058 1.058 1.057 1.057 0 -0.00(-0.04%)
Jul 05, 2013 1.052 1.061 1.050 1.058 0 +0.01(+0.54%)
Jul 04, 2013 1.052 1.052 1.052 1.052 0 +0.00(+0.15%)
Jul 03, 2013 1.050 1.050 1.050 1.050 0 -0.00(-0.37%)
Jul 02, 2013 1.054 1.054 1.054 1.054 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.