US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.331 CAD -0.001 (-0.11%)
Streaming Realtime Price Updated: 10:25 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.120 1.120 1.120 1.120 0 +0.00(+0.37%)
Sep 29, 2014 1.116 1.116 1.115 1.116 0 -0.00(-0.04%)
Sep 28, 2014 1.115 1.117 1.115 1.116 0 +0.00(+0.09%)
Sep 26, 2014 1.111 1.117 1.109 1.115 0 +0.00(+0.40%)
Sep 25, 2014 1.111 1.112 1.110 1.111 0 +0.00(+0.37%)
Sep 24, 2014 1.106 1.107 1.106 1.107 0 -0.00(-0.09%)
Sep 23, 2014 1.108 1.108 1.107 1.108 0 +0.00(+0.36%)
Sep 22, 2014 1.104 1.104 1.103 1.104 0 +0.01(+0.79%)
Sep 21, 2014 1.095 1.096 1.095 1.095 0 -0.00(-0.11%)
Sep 19, 2014 1.094 1.098 1.089 1.096 0 +0.00(+0.19%)
Sep 18, 2014 1.094 1.095 1.094 1.094 0 -0.01(-0.69%)
Sep 17, 2014 1.101 1.102 1.101 1.102 0 +0.00(+0.38%)
Sep 16, 2014 1.098 1.098 1.097 1.098 0 -0.01(-0.67%)
Sep 15, 2014 1.106 1.106 1.105 1.105 0 -0.00(-0.34%)
Sep 14, 2014 1.109 1.109 1.109 1.109 0 -0.00(-0.04%)
Sep 12, 2014 1.110 1.103 1.109 0 +0.01(+0.53%)
Sep 11, 2014 1.104 1.104 1.103 1.103 0 +0.01(+0.78%)
Sep 10, 2014 1.095 1.095 1.094 1.095 0 -0.00(-0.24%)
Sep 09, 2014 1.098 1.098 1.097 1.098 0 -0.00(-0.04%)
Sep 08, 2014 1.098 1.098 1.098 1.098 0 +0.01(+0.87%)
Sep 07, 2014 1.088 1.089 1.088 1.089 0 +0.00(+0.05%)
Sep 05, 2014 1.088 1.090 1.084 1.088 0 +0.00(+0.00%)
Sep 04, 2014 1.088 1.088 1.088 1.088 0 -0.00(-0.09%)
Sep 03, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.35%)
Sep 02, 2014 1.093 1.093 1.093 1.093 0 +0.01(+0.53%)
Sep 01, 2014 1.087 1.087 1.087 1.087 0 +0.00(+0.01%)
Aug 31, 2014 1.087 1.088 1.087 1.087 0 -0.00(-0.10%)
Aug 29, 2014 1.086 1.088 1.081 1.088 0 +0.00(+0.23%)
Aug 28, 2014 1.086 1.086 1.085 1.086 0 -0.00(-0.09%)
Aug 27, 2014 1.087 1.087 1.086 1.086 0 -0.01(-0.81%)
Aug 26, 2014 1.095 1.096 1.095 1.095 0 -0.00(-0.38%)
Aug 25, 2014 1.099 1.100 1.098 1.100 0 +0.00(+0.27%)
Aug 24, 2014 1.097 1.097 1.096 1.097 0 +0.00(+0.21%)
Aug 22, 2014 1.094 1.098 1.093 1.094 0 -0.00(-0.01%)
Aug 21, 2014 1.094 1.095 1.094 1.094 0 -0.00(-0.21%)
Aug 20, 2014 1.097 1.097 1.096 1.097 0 +0.00(+0.25%)
Aug 19, 2014 1.094 1.094 1.094 1.094 0 +0.00(+0.45%)
Aug 18, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.02%)
Aug 17, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.03%)
Aug 15, 2014 1.091 1.092 1.086 1.090 0 -0.00(-0.09%)
Aug 14, 2014 1.091 1.091 1.090 1.091 0 -0.00(-0.08%)
Aug 13, 2014 1.092 1.092 1.091 1.091 0 -0.00(-0.12%)
Aug 12, 2014 1.093 1.093 1.093 1.093 0 -0.00(-0.00%)
Aug 11, 2014 1.092 1.093 1.092 1.093 0 -0.00(-0.39%)
Aug 10, 2014 1.097 1.097 1.097 1.097 0 -0.00(-0.02%)
Aug 08, 2014 1.093 1.098 1.091 1.097 0 +0.00(+0.38%)
Aug 07, 2014 1.093 1.093 1.093 1.093 0 +0.00(+0.11%)
Aug 06, 2014 1.092 1.092 1.092 1.092 0 -0.00(-0.38%)
Aug 05, 2014 1.091 1.098 1.090 1.096 0 +0.01(+0.51%)
Aug 04, 2014 1.092 1.094 1.090 1.090 0 -0.00(-0.12%)
Aug 03, 2014 1.091 1.092 1.091 1.092 0 +0.00(+0.02%)
Aug 01, 2014 1.092 1.092 1.092 1.092 0 +0.00(+0.09%)
Jul 31, 2014 1.090 1.093 1.088 1.091 0 -0.00(-0.01%)
Jul 30, 2014 1.090 1.091 1.090 1.091 0 +0.01(+0.51%)
Jul 29, 2014 1.085 1.085 1.085 1.085 0 +0.01(+0.48%)
Jul 28, 2014 1.080 1.080 1.080 1.080 0 -0.00(-0.11%)
Jul 27, 2014 1.081 1.081 1.081 1.081 0 -0.00(-0.00%)
Jul 25, 2014 1.074 1.082 1.073 1.081 0 +0.01(+0.62%)
Jul 24, 2014 1.074 1.075 1.074 1.075 0 +0.00(+0.16%)
Jul 23, 2014 1.074 1.075 1.071 1.073 0 -0.00(-0.07%)
Jul 22, 2014 1.074 1.076 1.073 1.074 0 +0.00(+0.00%)
Jul 21, 2014 1.074 1.075 1.072 1.074 0 +0.00(+0.02%)
Jul 20, 2014 1.074 1.074 1.073 1.073 0 +0.00(+0.01%)
Jul 18, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.28%)
Jul 17, 2014 1.074 1.076 1.073 1.076 0 +0.00(+0.21%)
Jul 16, 2014 1.076 1.080 1.072 1.074 0 -0.00(-0.17%)
Jul 15, 2014 1.071 1.077 1.071 1.076 0 +0.00(+0.43%)
Jul 14, 2014 1.073 1.075 1.071 1.071 0 -0.00(-0.21%)
Jul 13, 2014 1.073 1.074 1.073 1.074 0 +0.00(+0.01%)
Jul 11, 2014 1.073 1.073 1.073 1.073 0 +0.01(+0.80%)
Jul 10, 2014 1.065 1.068 1.064 1.065 0 -0.00(-0.01%)
Jul 09, 2014 1.068 1.068 1.064 1.065 0 -0.00(-0.28%)
Jul 08, 2014 1.068 1.069 1.066 1.068 0 -0.00(-0.04%)
Jul 07, 2014 1.065 1.068 1.063 1.068 0 +0.00(+0.34%)
Jul 06, 2014 1.066 1.066 1.065 1.065 0 -0.00(-0.05%)
Jul 04, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.18%)
Jul 03, 2014 1.067 1.068 1.062 1.063 0 -0.00(-0.27%)
Jul 02, 2014 1.063 1.067 1.062 1.066 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.