US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.253 CAD -0.003 (-0.27%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.315 1.320 1.309 1.312 0 -0.00(-0.21%)
Sep 29, 2016 1.308 1.319 1.305 1.314 0 +0.01(+0.51%)
Sep 28, 2016 1.320 1.327 1.308 1.308 0 -0.01(-0.95%)
Sep 27, 2016 1.322 1.328 1.316 1.320 0 -0.00(-0.18%)
Sep 26, 2016 1.322 1.323 1.322 1.323 0 +0.01(+0.51%)
Sep 25, 2016 1.317 1.317 1.316 1.316 0 -0.00(-0.08%)
Sep 23, 2016 1.305 1.318 1.303 1.317 0 +0.01(+0.96%)
Sep 22, 2016 1.305 1.305 1.304 1.304 0 -0.00(-0.29%)
Sep 21, 2016 1.309 1.310 1.307 1.308 0 -0.01(-0.78%)
Sep 20, 2016 1.319 1.319 1.318 1.319 0 -0.00(-0.12%)
Sep 19, 2016 1.320 1.320 1.320 1.320 0 -0.00(-0.04%)
Sep 18, 2016 1.322 1.322 1.320 1.321 0 -0.00(-0.04%)
Sep 16, 2016 1.315 1.325 1.314 1.321 0 +0.01(+0.47%)
Sep 15, 2016 1.315 1.316 1.315 1.315 0 -0.00(-0.33%)
Sep 14, 2016 1.320 1.320 1.319 1.319 0 +0.00(+0.23%)
Sep 13, 2016 1.316 1.317 1.316 1.316 0 +0.01(+0.97%)
Sep 12, 2016 1.304 1.304 1.304 1.304 0 -0.00(-0.14%)
Sep 11, 2016 1.304 1.307 1.304 1.306 0 +0.00(+0.06%)
Sep 09, 2016 1.293 1.305 1.291 1.305 0 +0.01(+0.95%)
Sep 08, 2016 1.293 1.294 1.292 1.293 0 +0.00(+0.35%)
Sep 07, 2016 1.288 1.289 1.288 1.288 0 +0.00(+0.21%)
Sep 06, 2016 1.285 1.286 1.285 1.285 0 -0.01(-0.58%)
Sep 05, 2016 1.293 1.293 1.293 1.293 0 -0.01(-0.49%)
Sep 04, 2016 1.299 1.300 1.299 1.299 0 -0.00(-0.01%)
Sep 02, 2016 1.310 1.312 1.298 1.299 0 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.