US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.330 CAD -0.002 (-0.14%)
Streaming Realtime Price Updated: 10:02 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.315 1.320 1.309 1.312 0 -0.00(-0.21%)
Sep 29, 2016 1.308 1.319 1.305 1.314 0 +0.01(+0.51%)
Sep 28, 2016 1.320 1.327 1.308 1.308 0 -0.01(-0.95%)
Sep 27, 2016 1.322 1.328 1.316 1.320 0 -0.00(-0.18%)
Sep 26, 2016 1.322 1.323 1.322 1.323 0 +0.01(+0.51%)
Sep 25, 2016 1.317 1.317 1.316 1.316 0 -0.00(-0.08%)
Sep 23, 2016 1.305 1.318 1.303 1.317 0 +0.01(+0.96%)
Sep 22, 2016 1.305 1.305 1.304 1.304 0 -0.00(-0.29%)
Sep 21, 2016 1.309 1.310 1.307 1.308 0 -0.01(-0.78%)
Sep 20, 2016 1.319 1.319 1.318 1.319 0 -0.00(-0.12%)
Sep 19, 2016 1.320 1.320 1.320 1.320 0 -0.00(-0.04%)
Sep 18, 2016 1.322 1.322 1.320 1.321 0 -0.00(-0.04%)
Sep 16, 2016 1.315 1.325 1.314 1.321 0 +0.01(+0.47%)
Sep 15, 2016 1.315 1.316 1.315 1.315 0 -0.00(-0.33%)
Sep 14, 2016 1.320 1.320 1.319 1.320 0 +0.00(+0.23%)
Sep 13, 2016 1.316 1.317 1.316 1.316 0 +0.01(+0.97%)
Sep 12, 2016 1.304 1.304 1.304 1.304 0 -0.00(-0.14%)
Sep 11, 2016 1.304 1.307 1.304 1.306 0 +0.00(+0.06%)
Sep 09, 2016 1.293 1.305 1.291 1.305 0 +0.01(+0.95%)
Sep 08, 2016 1.293 1.294 1.292 1.293 0 +0.00(+0.35%)
Sep 07, 2016 1.288 1.289 1.288 1.288 0 +0.00(+0.21%)
Sep 06, 2016 1.285 1.286 1.285 1.285 0 -0.01(-0.58%)
Sep 05, 2016 1.293 1.293 1.293 1.293 0 -0.01(-0.49%)
Sep 04, 2016 1.299 1.300 1.299 1.299 0 -0.00(-0.01%)
Sep 02, 2016 1.310 1.312 1.298 1.299 0 -0.01(-0.79%)
Sep 01, 2016 1.310 1.310 1.309 1.310 0 -0.00(-0.07%)
Aug 31, 2016 1.311 1.311 1.310 1.311 0 +0.00(+0.11%)
Aug 30, 2016 1.310 1.310 1.309 1.309 0 +0.01(+0.58%)
Aug 29, 2016 1.302 1.302 1.301 1.302 0 +0.00(+0.05%)
Aug 28, 2016 1.301 1.301 1.300 1.301 0 +0.00(+0.03%)
Aug 26, 2016 1.292 1.301 1.283 1.301 0 +0.01(+0.71%)
Aug 25, 2016 1.292 1.292 1.291 1.292 0 -0.00(-0.09%)
Aug 24, 2016 1.293 1.293 1.292 1.293 0 +0.00(+0.05%)
Aug 23, 2016 1.291 1.292 1.291 1.292 0 -0.00(-0.17%)
Aug 22, 2016 1.294 1.295 1.294 1.294 0 +0.01(+0.48%)
Aug 21, 2016 1.288 1.288 1.287 1.288 0 +0.00(+0.12%)
Aug 19, 2016 1.278 1.289 1.277 1.286 0 +0.01(+0.64%)
Aug 18, 2016 1.278 1.278 1.277 1.278 0 -0.01(-0.49%)
Aug 17, 2016 1.285 1.286 1.284 1.285 0 -0.00(-0.12%)
Aug 16, 2016 1.286 1.286 1.285 1.286 0 -0.01(-0.48%)
Aug 15, 2016 1.292 1.293 1.292 1.292 0 -0.00(-0.30%)
Aug 14, 2016 1.296 1.297 1.295 1.296 0 +0.00(+0.06%)
Aug 12, 2016 1.298 1.301 1.292 1.296 0 -0.00(-0.21%)
Aug 11, 2016 1.298 1.299 1.297 1.298 0 -0.01(-0.55%)
Aug 10, 2016 1.305 1.306 1.305 1.306 0 -0.01(-0.45%)
Aug 09, 2016 1.312 1.312 1.311 1.311 0 -0.00(-0.36%)
Aug 08, 2016 1.316 1.317 1.316 1.316 0 -0.00(-0.16%)
Aug 07, 2016 1.319 1.319 1.318 1.318 0 +0.00(+0.06%)
Aug 05, 2016 1.302 1.320 1.301 1.317 0 +0.02(+1.15%)
Aug 04, 2016 1.302 1.303 1.302 1.302 0 -0.00(-0.38%)
Aug 03, 2016 1.307 1.308 1.307 1.307 0 -0.00(-0.23%)
Aug 02, 2016 1.310 1.311 1.310 1.310 0 -0.00(-0.18%)
Aug 01, 2016 1.313 1.313 1.312 1.313 0 +0.01(+0.54%)
Jul 31, 2016 1.303 1.306 1.303 1.306 0 +0.00(+0.19%)
Jul 29, 2016 1.315 1.319 1.300 1.303 0 -0.01(-0.93%)
Jul 28, 2016 1.315 1.316 1.315 1.315 0 -0.00(-0.12%)
Jul 27, 2016 1.318 1.318 1.316 1.317 0 -0.00(-0.03%)
Jul 26, 2016 1.319 1.319 1.317 1.317 0 -0.00(-0.35%)
Jul 25, 2016 1.322 1.322 1.321 1.322 0 +0.01(+0.67%)
Jul 24, 2016 1.315 1.315 1.313 1.313 0 +0.00(+0.02%)
Jul 22, 2016 1.309 1.319 1.306 1.313 0 +0.00(+0.37%)
Jul 21, 2016 1.309 1.309 1.308 1.308 0 +0.00(+0.12%)
Jul 20, 2016 1.307 1.308 1.306 1.307 0 +0.00(+0.34%)
Jul 19, 2016 1.302 1.303 1.302 1.302 0 +0.01(+0.52%)
Jul 18, 2016 1.295 1.296 1.294 1.296 0 +0.00(+0.01%)
Jul 17, 2016 1.295 1.296 1.293 1.295 0 -0.00(-0.11%)
Jul 15, 2016 1.290 1.299 1.286 1.297 0 +0.01(+0.49%)
Jul 14, 2016 1.290 1.291 1.289 1.290 0 -0.01(-0.58%)
Jul 13, 2016 1.298 1.299 1.297 1.298 0 -0.01(-0.52%)
Jul 12, 2016 1.304 1.305 1.304 1.305 0 -0.01(-0.58%)
Jul 11, 2016 1.312 1.313 1.311 1.312 0 +0.01(+0.61%)
Jul 10, 2016 1.306 1.306 1.304 1.304 0 +0.00(+0.05%)
Jul 08, 2016 1.300 1.309 1.297 1.304 0 +0.00(+0.28%)
Jul 07, 2016 1.300 1.301 1.300 1.300 0 +0.00(+0.32%)
Jul 06, 2016 1.296 1.297 1.296 1.296 0 -0.00(-0.36%)
Jul 05, 2016 1.299 1.301 1.298 1.301 0 +0.01(+1.09%)
Jul 04, 2016 1.285 1.287 1.285 1.287 0 -0.00(-0.33%)
Jul 03, 2016 1.292 1.292 1.291 1.291 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.