US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.296 CAD -0.005 (-0.35%)
Streaming Realtime Price Updated: 4:34 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.253 1.242 1.247 0 +0.00(+0.27%)
Sep 28, 2017 1.244 1.243 1.244 0 -0.00(-0.37%)
Sep 27, 2017 1.248 1.247 1.248 0 +0.01(+1.00%)
Sep 26, 2017 1.236 1.234 1.236 0 -0.00(-0.11%)
Sep 25, 2017 1.237 1.232 1.237 0 +0.00(+0.19%)
Sep 24, 2017 1.234 1.235 1.234 1.235 0 +0.00(+0.08%)
Sep 22, 2017 1.235 1.225 1.234 0 +0.00(+0.10%)
Sep 21, 2017 1.233 1.232 1.233 0 -0.00(-0.11%)
Sep 20, 2017 1.234 1.232 1.234 0 +0.01(+0.44%)
Sep 19, 2017 1.230 1.228 1.229 0 +0.00(+0.05%)
Sep 18, 2017 1.229 1.228 1.228 0 +0.01(+0.74%)
Sep 17, 2017 1.219 1.219 1.218 1.219 0 -0.00(-0.05%)
Sep 15, 2017 1.222 1.212 1.220 0 +0.00(+0.23%)
Sep 14, 2017 1.219 1.216 1.217 0 -0.00(-0.02%)
Sep 13, 2017 1.217 1.216 1.217 0 -0.00(-0.06%)
Sep 12, 2017 1.218 1.217 1.218 0 +0.01(+0.58%)
Sep 11, 2017 1.211 1.210 1.211 0 -0.00(-0.32%)
Sep 10, 2017 1.215 1.216 1.214 1.215 0 -0.00(-0.17%)
Sep 08, 2017 1.217 1.206 1.217 0 +0.01(+0.44%)
Sep 07, 2017 1.213 1.211 1.211 0 -0.01(-1.04%)
Sep 06, 2017 1.224 1.223 1.224 0 -0.01(-1.04%)
Sep 05, 2017 1.238 1.236 1.237 0 -0.00(-0.37%)
Sep 04, 2017 1.241 1.241 1.241 0 +0.00(+0.27%)
Sep 03, 2017 1.240 1.240 1.238 1.238 0 -0.00(-0.14%)
Sep 01, 2017 1.249 1.234 1.240 0 -0.01(-0.63%)
Aug 31, 2017 1.249 1.247 1.248 0 -0.01(-1.16%)
Aug 30, 2017 1.263 1.262 1.262 0 +0.01(+0.84%)
Aug 29, 2017 1.252 1.251 1.252 0 -0.00(-0.02%)
Aug 28, 2017 1.254 1.251 1.252 0 +0.00(+0.38%)
Aug 27, 2017 1.247 1.248 1.247 1.247 0 -0.00(-0.06%)
Aug 25, 2017 1.254 1.247 1.248 0 -0.00(-0.28%)
Aug 24, 2017 1.253 1.251 1.251 0 -0.00(-0.25%)
Aug 23, 2017 1.255 1.254 1.254 0 -0.00(-0.21%)
Aug 22, 2017 1.257 1.256 1.257 0 +0.00(+0.06%)
Aug 21, 2017 1.257 1.256 1.256 0 -0.00(-0.24%)
Aug 20, 2017 1.257 1.259 1.257 1.259 0 -0.02(-1.58%)
Aug 18, 2017 1.279 1.256 1.279 0 +0.01(+0.90%)
Aug 17, 2017 1.268 1.268 1.268 0 +0.01(+0.42%)
Aug 16, 2017 1.263 1.262 1.263 0 -0.01(-1.01%)
Aug 15, 2017 1.276 1.275 1.276 0 +0.00(+0.22%)
Aug 14, 2017 1.273 1.272 1.273 0 +0.00(+0.38%)
Aug 13, 2017 1.268 1.269 1.268 1.268 0 -0.01(-1.02%)
Aug 11, 2017 1.281 1.265 1.281 0 +0.01(+0.53%)
Aug 10, 2017 1.275 1.274 1.274 0 +0.00(+0.34%)
Aug 09, 2017 1.270 1.269 1.270 0 +0.00(+0.25%)
Aug 08, 2017 1.267 1.266 1.267 0 -0.00(-0.10%)
Aug 07, 2017 1.268 1.268 1.268 0 +0.00(+0.32%)
Aug 06, 2017 1.265 1.265 1.263 1.264 0 -0.00(-0.14%)
Aug 04, 2017 1.267 1.256 1.266 0 +0.01(+0.68%)
Aug 03, 2017 1.258 1.257 1.257 0 -0.00(-0.02%)
Aug 02, 2017 1.258 1.257 1.257 0 +0.00(+0.23%)
Aug 01, 2017 1.255 1.253 1.255 0 +0.00(+0.31%)
Jul 31, 2017 1.251 1.249 1.251 0 +0.01(+0.42%)
Jul 30, 2017 1.244 1.246 1.243 1.245 0 +0.00(+0.17%)
Jul 28, 2017 1.257 1.242 1.243 0 -0.01(-0.93%)
Jul 27, 2017 1.257 1.255 1.255 0 +0.01(+0.76%)
Jul 26, 2017 1.246 1.244 1.246 0 -0.01(-0.44%)
Jul 25, 2017 1.251 1.251 1.251 0 -0.00(-0.01%)
Jul 24, 2017 1.251 1.251 1.251 0 -0.00(-0.21%)
Jul 23, 2017 1.254 1.255 1.254 1.254 0 -0.00(-0.29%)
Jul 21, 2017 1.261 1.252 1.257 0 -0.00(-0.18%)
Jul 20, 2017 1.260 1.259 1.260 0 -0.00(-0.04%)
Jul 19, 2017 1.261 1.260 1.260 0 -0.00(-0.25%)
Jul 18, 2017 1.263 1.263 1.263 0 -0.01(-0.49%)
Jul 17, 2017 1.270 1.269 1.270 0 +0.01(+0.40%)
Jul 16, 2017 1.265 1.265 1.264 1.264 0 +0.00(+0.01%)
Jul 14, 2017 1.275 1.264 1.264 0 -0.01(-0.70%)
Jul 13, 2017 1.273 1.273 1.273 0 -0.00(-0.19%)
Jul 12, 2017 1.277 1.274 1.276 0 -0.02(-1.19%)
Jul 11, 2017 1.292 1.291 1.291 0 +0.00(+0.14%)
Jul 10, 2017 1.289 1.289 1.289 0 +0.00(+0.10%)
Jul 09, 2017 1.288 1.289 1.288 1.288 0 +0.00(+0.01%)
Jul 07, 2017 1.300 1.286 1.288 0 -0.01(-0.75%)
Jul 06, 2017 1.298 1.297 1.298 0 +0.00(+0.15%)
Jul 05, 2017 1.296 1.296 1.296 0 +0.00(+0.18%)
Jul 04, 2017 1.294 1.293 1.293 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.