US Dollar to Japanese Yen (FOREX: USD-JPY )

104.71 JPY -0.14 (-0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 119.92 119.96 119.89 119.91 0 +0.05(+0.04%)
Sep 29, 2015 119.80 119.89 119.75 119.86 0 -0.06(-0.05%)
Sep 28, 2015 119.90 120.01 119.86 119.92 0 -0.56(-0.46%)
Sep 27, 2015 120.47 120.60 120.46 120.48 0 -0.12(-0.10%)
Sep 25, 2015 120.30 121.24 120.01 120.60 0 +0.40(+0.34%)
Sep 24, 2015 120.30 120.36 120.18 120.20 0 -0.05(-0.04%)
Sep 23, 2015 120.23 120.32 120.19 120.25 0 +0.24(+0.20%)
Sep 22, 2015 120.10 120.12 119.98 120.00 0 -0.48(-0.40%)
Sep 21, 2015 120.56 120.58 120.45 120.49 0 +0.48(+0.40%)
Sep 20, 2015 120.07 120.07 119.94 120.01 0 +0.43(+0.36%)
Sep 18, 2015 120.17 120.41 119.04 119.58 0 -0.57(-0.48%)
Sep 17, 2015 120.17 120.26 120.08 120.15 0 -0.43(-0.35%)
Sep 16, 2015 120.60 120.61 120.50 120.58 0 +0.15(+0.13%)
Sep 15, 2015 120.41 120.44 120.35 120.43 0 +0.13(+0.10%)
Sep 14, 2015 120.24 120.37 120.22 120.30 0 -0.38(-0.32%)
Sep 13, 2015 120.64 120.70 120.49 120.68 0 +0.10(+0.08%)
Sep 11, 2015 120.72 120.97 120.36 120.58 0 -0.15(-0.12%)
Sep 10, 2015 120.72 120.80 120.64 120.73 0 +0.47(+0.39%)
Sep 09, 2015 120.35 120.43 120.18 120.26 0 +0.27(+0.23%)
Sep 08, 2015 119.90 120.02 119.88 119.99 0 +0.62(+0.52%)
Sep 07, 2015 119.27 119.39 119.21 119.36 0 +0.26(+0.22%)
Sep 06, 2015 118.96 119.22 118.96 119.11 0 +0.16(+0.13%)
Sep 04, 2015 120.11 120.20 118.61 118.95 0 -1.18(-0.98%)
Sep 03, 2015 120.11 120.20 120.10 120.13 0 -0.49(-0.41%)
Sep 02, 2015 120.39 120.62 120.38 120.62 0 +0.92(+0.77%)
Sep 01, 2015 119.52 119.71 119.42 119.70 0 -1.51(-1.24%)
Aug 31, 2015 121.21 121.25 121.14 121.21 0 -0.11(-0.09%)
Aug 30, 2015 121.50 121.50 121.18 121.32 0 -0.42(-0.34%)
Aug 28, 2015 121.14 121.75 120.64 121.73 0 +0.60(+0.49%)
Aug 27, 2015 121.14 121.20 121.03 121.13 0 +1.04(+0.87%)
Aug 26, 2015 120.13 120.36 120.06 120.09 0 +1.42(+1.20%)
Aug 25, 2015 118.98 119.14 118.65 118.67 0 +0.06(+0.05%)
Aug 24, 2015 118.49 118.67 118.25 118.61 0 -3.02(-2.48%)
Aug 23, 2015 121.97 121.99 121.18 121.63 0 -0.63(-0.51%)
Aug 21, 2015 123.39 123.52 121.81 122.26 0 -1.18(-0.96%)
Aug 20, 2015 123.39 123.52 123.38 123.44 0 -0.48(-0.39%)
Aug 19, 2015 123.88 123.94 123.86 123.92 0 -0.48(-0.39%)
Aug 18, 2015 124.38 124.40 124.36 124.40 0 -0.04(-0.03%)
Aug 17, 2015 124.42 124.48 124.39 124.44 0 +0.14(+0.11%)
Aug 16, 2015 124.25 124.34 124.25 124.31 0 +0.10(+0.08%)
Aug 14, 2015 124.42 124.54 124.04 124.21 0 -0.20(-0.16%)
Aug 13, 2015 124.42 124.45 124.38 124.40 0 +0.16(+0.13%)
Aug 12, 2015 124.18 124.26 124.14 124.25 0 -0.82(-0.66%)
Aug 11, 2015 125.10 125.12 125.04 125.07 0 +0.51(+0.41%)
Aug 10, 2015 124.57 124.58 124.53 124.56 0 +0.23(+0.19%)
Aug 09, 2015 124.26 124.32 124.25 124.32 0 +0.11(+0.09%)
Aug 07, 2015 124.71 125.07 124.10 124.21 0 -0.47(-0.38%)
Aug 06, 2015 124.71 124.72 124.66 124.68 0 -0.10(-0.08%)
Aug 05, 2015 124.86 124.87 124.75 124.78 0 +0.46(+0.37%)
Aug 04, 2015 124.38 124.39 124.26 124.32 0 +0.36(+0.29%)
Aug 03, 2015 124.00 124.00 123.94 123.96 0 -0.03(-0.02%)
Aug 02, 2015 123.93 124.00 123.89 123.99 0 +0.07(+0.05%)
Jul 31, 2015 124.20 124.40 123.51 123.92 0 -0.23(-0.19%)
Jul 30, 2015 124.20 124.27 124.11 124.15 0 +0.24(+0.20%)
Jul 29, 2015 123.96 123.98 123.89 123.91 0 +0.34(+0.28%)
Jul 28, 2015 123.59 123.60 123.54 123.57 0 +0.30(+0.24%)
Jul 27, 2015 123.24 123.32 123.21 123.26 0 -0.55(-0.44%)
Jul 26, 2015 123.78 123.85 123.75 123.81 0 +0.01(+0.01%)
Jul 24, 2015 123.89 124.17 123.58 123.81 0 -0.10(-0.08%)
Jul 23, 2015 123.89 123.92 123.86 123.90 0 -0.13(-0.10%)
Jul 22, 2015 123.94 124.06 123.93 124.03 0 +0.15(+0.12%)
Jul 21, 2015 123.86 123.89 123.82 123.88 0 -0.42(-0.34%)
Jul 20, 2015 124.29 124.32 124.25 124.30 0 +0.16(+0.13%)
Jul 19, 2015 124.11 124.14 124.07 124.14 0 +0.08(+0.06%)
Jul 17, 2015 124.11 124.26 123.89 124.06 0 -0.11(-0.09%)
Jul 16, 2015 124.11 124.18 124.11 124.17 0 +0.25(+0.20%)
Jul 15, 2015 123.78 123.98 123.78 123.92 0 +0.57(+0.47%)
Jul 14, 2015 123.38 123.39 123.32 123.35 0 -0.18(-0.15%)
Jul 13, 2015 123.44 123.58 123.42 123.53 0 +0.97(+0.80%)
Jul 12, 2015 122.57 122.75 122.43 122.56 0 -0.21(-0.17%)
Jul 10, 2015 121.54 122.89 121.50 122.76 0 +1.09(+0.89%)
Jul 09, 2015 121.54 121.81 121.53 121.67 0 +0.89(+0.73%)
Jul 08, 2015 120.60 120.82 120.46 120.78 0 -1.74(-1.42%)
Jul 07, 2015 122.47 122.57 122.44 122.53 0 -0.10(-0.08%)
Jul 06, 2015 122.56 122.64 122.54 122.62 0 +0.31(+0.25%)
Jul 05, 2015 122.42 122.44 122.21 122.32 0 -0.56(-0.45%)
Jul 03, 2015 123.06 123.43 122.58 122.88 0 -0.20(-0.17%)
Jul 02, 2015 123.06 123.15 123.04 123.08 0 -0.18(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.