Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.046	3.059	2.964	3.021	11,911,727	-0.04(-1.23%)
Sep 29, 2014	3.046	3.134	3.027	3.059	12,764,587	-0.09(-2.99%)
Sep 26, 2014	3.178	3.185	3.153	3.153	8,177,790	-0.06(-1.76%)
Sep 25, 2014	3.216	3.234	3.178	3.210	10,535,896	-0.03(-0.97%)
Sep 24, 2014	3.216	3.266	3.197	3.241	9,412,160	+0.03(+0.98%)
Sep 23, 2014	3.235	3.285	3.203	3.210	5,240,356	-0.04(-1.16%)
Sep 22, 2014	3.292	3.310	3.210	3.247	7,058,185	-0.12(-3.55%)
Sep 19, 2014	3.380	3.398	3.342	3.367	10,041,636	+0.01(+0.19%)
Sep 18, 2014	3.326	3.424	3.317	3.361	11,727,000	+0.00(+0.00%)
Sep 17, 2014	3.373	3.402	3.336	3.361	13,717,676	+0.01(+0.19%)
Sep 16, 2014	3.348	3.398	3.342	3.354	11,863,636	+0.01(+0.38%)
Sep 15, 2014	3.373	3.405	3.317	3.342	6,023,411	-0.01(-0.19%)
Sep 12, 2014	3.323	3.380	3.317	3.348	10,669,796	-0.04(-1.12%)
Sep 11, 2014	3.417	3.424	3.361	3.386	13,939,233	-0.04(-1.10%)
Sep 10, 2014	3.480	3.487	3.392	3.424	17,753,678	-0.12(-3.37%)
Sep 09, 2014	3.575	3.600	3.518	3.543	11,476,309	-0.11(-3.10%)
Sep 08, 2014	3.770	3.801	3.638	3.657	12,424,648	-0.13(-3.49%)
Sep 05, 2014	3.801	3.814	3.725	3.789	7,619,254	-0.02(-0.50%)
Sep 04, 2014	3.808	3.871	3.808	3.808	8,973,223	+0.04(+1.17%)
Sep 03, 2014	3.701	3.820	3.701	3.764	14,097,724	+0.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.