Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.99	41.25	40.76	40.95	1,284,334	-0.04(-0.10%)
Sep 29, 2014	40.81	41.16	40.73	40.99	1,088,998	-0.21(-0.51%)
Sep 26, 2014	40.66	41.41	40.66	41.20	1,297,855	+0.51(+1.24%)
Sep 25, 2014	40.90	41.23	40.45	40.70	1,327,037	-0.22(-0.55%)
Sep 24, 2014	39.42	41.54	39.36	40.92	3,844,418	+1.50(+3.80%)
Sep 23, 2014	39.71	39.82	39.37	39.42	669,923	-0.35(-0.88%)
Sep 22, 2014	40.30	40.45	39.74	39.77	959,883	-0.53(-1.31%)
Sep 19, 2014	40.33	40.67	40.12	40.30	1,735,570	+0.16(+0.39%)
Sep 18, 2014	40.18	40.20	39.89	40.15	546,077	+0.10(+0.26%)
Sep 17, 2014	39.77	40.23	39.65	40.04	1,083,463	+0.25(+0.62%)
Sep 16, 2014	39.88	40.00	39.74	39.80	1,007,542	-0.07(-0.19%)
Sep 15, 2014	40.02	40.05	39.83	39.87	856,856	-0.10(-0.24%)
Sep 12, 2014	40.12	40.25	39.91	39.97	1,111,574	-0.16(-0.41%)
Sep 11, 2014	39.92	40.25	39.92	40.13	1,208,718	+0.13(+0.32%)
Sep 10, 2014	40.03	40.09	39.87	40.00	817,961	+0.04(+0.09%)
Sep 09, 2014	40.23	40.29	39.89	39.97	1,681,545	-0.25(-0.61%)
Sep 08, 2014	40.21	40.40	40.10	40.21	841,666	-0.01(-0.04%)
Sep 05, 2014	39.95	40.29	39.95	40.23	1,040,852	+0.13(+0.32%)
Sep 04, 2014	39.72	40.15	39.55	40.10	1,555,273	+0.44(+1.11%)
Sep 03, 2014	39.37	39.66	39.30	39.66	1,355,506	+0.44(+1.13%)
Sep 02, 2014	39.27	39.48	39.08	39.22	1,024,623	+0.01(+0.02%)
Aug 29, 2014	38.87	39.21	39.21	39.21	1,064,094	+0.40(+1.03%)
Aug 28, 2014	38.81	39.00	38.54	38.81	709,626	-0.10(-0.27%)
Aug 27, 2014	39.02	39.20	38.71	38.92	1,201,240	+0.02(+0.06%)
Aug 26, 2014	39.19	39.25	38.65	38.89	1,568,086	-0.36(-0.91%)
Aug 25, 2014	39.43	39.46	39.11	39.25	804,398	+0.18(+0.46%)
Aug 22, 2014	38.36	39.46	38.36	39.07	931,381	-0.10(-0.25%)
Aug 21, 2014	38.94	39.24	38.87	39.17	1,262,581	+0.34(+0.88%)
Aug 20, 2014	38.38	38.98	38.34	38.83	1,094,866	+0.18(+0.46%)
Aug 19, 2014	38.40	38.72	38.40	38.65	999,028	+0.23(+0.60%)
Aug 18, 2014	38.10	38.47	38.08	38.42	1,074,710	+0.60(+1.58%)
Aug 15, 2014	38.13	38.30	37.60	37.82	704,557	-0.16(-0.43%)
Aug 14, 2014	37.53	38.09	37.53	37.99	1,105,636	+0.51(+1.37%)
Aug 13, 2014	35.75	37.74	35.75	37.47	987,603	+0.05(+0.14%)
Aug 12, 2014	37.70	37.87	37.35	37.42	629,434	-0.23(-0.61%)
Aug 11, 2014	37.59	37.87	37.59	37.65	1,123,572	+0.12(+0.32%)
Aug 08, 2014	37.05	37.72	37.05	37.53	1,341,833	+0.54(+1.45%)
Aug 07, 2014	37.74	37.74	36.93	37.00	1,013,072	-0.44(-1.17%)
Aug 06, 2014	37.23	37.57	37.11	37.43	1,368,151	+0.16(+0.44%)
Aug 05, 2014	37.04	37.46	36.88	37.27	1,711,219	+0.26(+0.69%)
Aug 04, 2014	37.00	37.16	36.88	37.01	1,068,496	+0.08(+0.21%)
Aug 01, 2014	37.16	37.20	36.76	36.94	1,351,844	-0.26(-0.70%)
Jul 31, 2014	37.58	37.81	37.14	37.20	1,111,310	-0.55(-1.46%)
Jul 30, 2014	37.58	37.87	37.30	37.75	1,135,413	+0.32(+0.86%)
Jul 29, 2014	37.78	37.88	37.20	37.43	1,719,826	-0.33(-0.88%)
Jul 28, 2014	37.94	38.16	37.69	37.76	2,196,597	-0.24(-0.62%)
Jul 25, 2014	38.18	38.28	37.94	38.00	1,958,256	-0.25(-0.66%)
Jul 24, 2014	37.77	38.26	37.75	38.25	1,329,321	+0.47(+1.23%)
Jul 23, 2014	38.02	38.51	37.76	37.78	1,820,116	-0.35(-0.93%)
Jul 22, 2014	39.27	39.27	37.69	38.14	3,099,973	-0.10(-0.25%)
Jul 21, 2014	38.59	38.76	37.88	38.23	4,150,618	-1.06(-2.69%)
Jul 18, 2014	38.93	39.40	38.93	39.29	1,398,411	+0.21(+0.55%)
Jul 17, 2014	38.25	39.13	38.14	39.07	3,485,759	+0.27(+0.70%)
Jul 16, 2014	39.53	39.64	38.75	38.80	2,588,379	-0.72(-1.83%)
Jul 15, 2014	39.90	40.05	39.52	39.52	1,769,094	-0.47(-1.16%)
Jul 14, 2014	40.31	40.60	39.93	39.99	1,652,015	-0.17(-0.42%)
Jul 11, 2014	39.72	40.37	39.65	40.16	1,273,093	+0.49(+1.23%)
Jul 10, 2014	39.48	40.00	39.48	39.67	1,566,600	-0.28(-0.70%)
Jul 09, 2014	39.61	40.20	39.61	39.95	1,376,213	+0.39(+0.99%)
Jul 08, 2014	39.44	39.77	39.37	39.56	1,607,959	+0.00(+0.00%)
Jul 07, 2014	39.69	39.87	39.53	39.56	1,031,353	-0.40(-1.00%)
Jul 03, 2014	39.63	39.96	39.96	39.96	687,882	+0.35(+0.88%)
Jul 02, 2014	39.66	39.88	39.50	39.61	1,046,180	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.