Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.079	6.159	6.057	6.128	62,162,844	+0.09(+1.43%)
Sep 29, 2014	6.055	6.071	5.982	6.041	52,992,552	-0.07(-1.13%)
Sep 26, 2014	6.086	6.133	6.052	6.110	56,307,916	+0.02(+0.28%)
Sep 25, 2014	6.216	6.217	6.076	6.093	48,240,364	-0.12(-1.89%)
Sep 24, 2014	6.179	6.219	6.100	6.210	67,869,104	+0.03(+0.45%)
Sep 23, 2014	6.271	6.319	6.181	6.183	63,247,496	-0.12(-1.86%)
Sep 22, 2014	6.425	6.425	6.286	6.300	38,917,328	-0.06(-0.87%)
Sep 19, 2014	6.421	6.458	6.343	6.356	68,001,680	-0.04(-0.59%)
Sep 18, 2014	6.328	6.410	6.321	6.394	45,385,576	+0.06(+0.93%)
Sep 17, 2014	6.276	6.369	6.266	6.335	50,534,796	+0.07(+1.13%)
Sep 16, 2014	6.261	6.276	6.221	6.264	44,325,336	+0.00(+0.03%)
Sep 15, 2014	6.312	6.314	6.241	6.262	42,108,704	-0.05(-0.85%)
Sep 12, 2014	6.350	6.366	6.305	6.316	44,191,296	-0.03(-0.54%)
Sep 11, 2014	6.392	6.397	6.309	6.350	46,511,340	-0.05(-0.73%)
Sep 10, 2014	6.380	6.390	6.350	6.397	45,486,588	+0.04(+0.65%)
Sep 09, 2014	6.413	6.418	6.328	6.356	59,593,884	-0.08(-1.31%)
Sep 08, 2014	6.435	6.473	6.411	6.440	42,645,512	-0.05(-0.80%)
Sep 05, 2014	6.494	6.506	6.422	6.492	65,214,524	-0.01(-0.21%)
Sep 04, 2014	6.573	6.603	6.475	6.506	49,985,340	-0.07(-1.08%)
Sep 03, 2014	6.587	6.608	6.572	6.577	39,677,968	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.