Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.067	2.092	2.029	2.085	77,541,760	+0.09(+4.25%)
Sep 29, 2015	1.985	2.037	1.969	2.000	54,946,644	+0.01(+0.47%)
Sep 28, 2015	2.026	2.026	1.985	1.991	59,808,612	-0.06(-2.92%)
Sep 25, 2015	2.114	2.126	2.037	2.051	54,949,844	-0.03(-1.66%)
Sep 24, 2015	1.903	2.085	1.893	2.085	98,591,384	+0.08(+3.92%)
Sep 23, 2015	2.095	2.114	2.000	2.007	64,600,964	-0.12(-5.49%)
Sep 22, 2015	2.070	2.136	2.035	2.123	75,952,616	-0.02(-0.74%)
Sep 21, 2015	2.186	2.199	2.120	2.139	47,716,036	-0.05(-2.30%)
Sep 18, 2015	2.309	2.331	2.183	2.189	67,317,472	-0.16(-6.71%)
Sep 17, 2015	2.303	2.413	2.293	2.347	57,547,368	-0.03(-1.06%)
Sep 16, 2015	2.331	2.378	2.325	2.372	57,040,960	+0.09(+3.72%)
Sep 15, 2015	2.246	2.306	2.240	2.287	71,144,848	+0.03(+1.40%)
Sep 14, 2015	2.155	2.259	2.114	2.256	75,215,776	+0.13(+5.92%)
Sep 11, 2015	2.136	2.145	2.111	2.130	29,081,606	-0.03(-1.17%)
Sep 10, 2015	2.117	2.199	2.104	2.155	67,884,304	-0.07(-3.25%)
Sep 09, 2015	2.249	2.312	2.215	2.227	72,770,464	+0.02(+1.00%)
Sep 08, 2015	2.218	2.234	2.185	2.205	31,853,130	+0.05(+2.19%)
Sep 04, 2015	2.237	2.158	2.158	2.158	48,681,224	-0.14(-6.16%)
Sep 03, 2015	2.180	2.303	2.171	2.300	111,242,464	+0.09(+3.84%)
Sep 02, 2015	2.215	2.227	2.161	2.215	67,543,160	+0.01(+0.43%)
Sep 01, 2015	2.224	2.262	2.182	2.205	60,130,820	-0.10(-4.32%)
Aug 31, 2015	2.248	2.305	2.232	2.305	63,941,024	-0.10(-4.06%)
Aug 28, 2015	2.469	2.513	2.377	2.402	61,990,704	-0.09(-3.54%)
Aug 27, 2015	2.440	2.541	2.440	2.491	79,743,360	+0.12(+4.91%)
Aug 26, 2015	2.261	2.377	2.220	2.374	72,004,072	+0.14(+6.50%)
Aug 25, 2015	2.365	2.377	2.226	2.229	101,849,608	-0.04(-1.80%)
Aug 24, 2015	2.204	2.346	2.160	2.270	85,210,432	-0.08(-3.48%)
Aug 21, 2015	2.327	2.393	2.314	2.352	75,759,832	-0.03(-1.45%)
Aug 20, 2015	2.343	2.413	2.317	2.387	66,882,004	+0.03(+1.34%)
Aug 19, 2015	2.384	2.393	2.317	2.355	60,770,080	-0.08(-3.23%)
Aug 18, 2015	2.358	2.498	2.310	2.434	105,811,192	+0.06(+2.38%)
Aug 17, 2015	2.387	2.461	2.368	2.377	52,027,084	-0.02(-0.92%)
Aug 14, 2015	2.377	2.418	2.368	2.399	100,771,680	+0.03(+1.33%)
Aug 13, 2015	2.453	2.456	2.361	2.368	137,106,080	-0.09(-3.76%)
Aug 12, 2015	2.494	2.494	2.438	2.460	60,015,812	-0.05(-1.98%)
Aug 11, 2015	2.522	2.544	2.470	2.510	44,766,880	-0.06(-2.30%)
Aug 10, 2015	2.504	2.575	2.479	2.569	52,518,464	+0.09(+3.77%)
Aug 07, 2015	2.516	2.546	2.473	2.476	52,505,812	-0.06(-2.33%)
Aug 06, 2015	2.550	2.575	2.519	2.535	45,091,192	-0.05(-1.93%)
Aug 05, 2015	2.631	2.638	2.563	2.585	52,430,676	-0.02(-0.95%)
Aug 04, 2015	2.638	2.666	2.566	2.610	54,881,696	-0.07(-2.55%)
Aug 03, 2015	2.681	2.706	2.656	2.678	31,693,502	-0.02(-0.76%)
Jul 31, 2015	2.733	2.750	2.689	2.698	29,451,008	+0.02(+0.70%)
Jul 30, 2015	2.736	2.748	2.655	2.680	23,105,982	-0.06(-2.05%)
Jul 29, 2015	2.708	2.770	2.683	2.736	41,986,672	+0.03(+1.27%)
Jul 28, 2015	2.698	2.711	2.571	2.702	88,719,776	+0.07(+2.48%)
Jul 27, 2015	2.683	2.702	2.630	2.636	42,533,468	-0.03(-1.28%)
Jul 24, 2015	2.692	2.692	2.618	2.670	61,209,840	-0.06(-2.16%)
Jul 23, 2015	2.832	2.854	2.714	2.730	58,518,332	-0.18(-6.10%)
Jul 22, 2015	2.941	2.950	2.876	2.907	48,904,048	-0.09(-2.91%)
Jul 21, 2015	2.994	3.037	2.983	2.994	45,975,100	+0.00(+0.10%)
Jul 20, 2015	3.000	3.019	2.969	2.991	26,571,242	-0.04(-1.23%)
Jul 17, 2015	3.068	3.072	3.006	3.028	38,402,380	-0.04(-1.42%)
Jul 16, 2015	3.106	3.106	3.051	3.072	22,863,102	-0.02(-0.50%)
Jul 15, 2015	3.112	3.131	3.065	3.087	41,146,132	-0.05(-1.68%)
Jul 14, 2015	3.146	3.165	3.109	3.140	27,575,790	-0.32(-9.17%)
Jul 13, 2015	3.417	3.466	3.392	3.457	25,439,040	+0.07(+2.11%)
Jul 10, 2015	3.339	3.398	3.292	3.385	29,307,492	+0.11(+3.22%)
Jul 09, 2015	3.264	3.323	3.242	3.280	34,891,576	+0.06(+1.93%)
Jul 08, 2015	3.261	3.267	3.211	3.218	37,522,216	-0.10(-3.00%)
Jul 07, 2015	3.292	3.320	3.224	3.317	35,297,636	-0.02(-0.65%)
Jul 06, 2015	3.354	3.398	3.320	3.339	30,667,822	-0.14(-4.11%)
Jul 02, 2015	3.420	3.482	3.482	3.482	26,624,952	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.