Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	97.63	97.73	96.21	96.25	63,156,428	-1.48(-1.51%)
Sep 29, 2014	96.66	98.01	96.57	97.73	34,787,892	-0.08(-0.08%)
Sep 26, 2014	97.30	97.89	96.99	97.80	30,077,440	+0.87(+0.90%)
Sep 25, 2014	98.34	98.43	96.60	96.93	56,503,380	-1.66(-1.69%)
Sep 24, 2014	97.83	98.68	97.35	98.60	38,993,648	+0.88(+0.90%)
Sep 23, 2014	98.22	98.85	97.60	97.71	58,785,284	-0.92(-0.93%)
Sep 22, 2014	99.57	99.65	98.35	98.63	52,178,820	-1.40(-1.40%)
Sep 19, 2014	101.72	101.73	99.72	100.04	59,765,760	-1.28(-1.26%)
Sep 18, 2014	101.15	101.41	100.86	101.32	28,162,154	+0.61(+0.61%)
Sep 17, 2014	100.50	101.36	100.23	100.71	51,885,620	+0.26(+0.26%)
Sep 16, 2014	99.87	100.73	99.54	100.44	58,519,124	+0.28(+0.28%)
Sep 15, 2014	101.26	101.29	99.81	100.16	47,447,036	-1.11(-1.09%)
Sep 12, 2014	102.30	102.31	100.92	101.27	37,474,392	-1.09(-1.06%)
Sep 11, 2014	101.09	102.46	101.07	102.36	30,846,734	+0.66(+0.65%)
Sep 10, 2014	101.08	101.76	100.69	101.70	26,272,084	+0.60(+0.59%)
Sep 09, 2014	102.14	102.16	100.94	101.10	41,458,044	-1.21(-1.18%)
Sep 08, 2014	102.05	102.52	101.67	102.31	23,180,934	+0.16(+0.15%)
Sep 05, 2014	101.63	102.19	101.09	102.15	30,691,840	+0.33(+0.32%)
Sep 04, 2014	102.50	103.13	101.58	101.83	30,218,646	-0.40(-0.39%)
Sep 03, 2014	103.36	103.40	102.06	102.22	37,899,760	-0.65(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.