Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10241 10531 10190 10511 0 +105.48(+1.01%)
Sep 29, 2016 10546 10575 10370 10406 0 -32.80(-0.31%)
Sep 28, 2016 10426 10518 10417 10438 0 +76.86(+0.74%)
Sep 27, 2016 10451 10456 10266 10361 0 -32.23(-0.31%)
Sep 26, 2016 10555 10561 10386 10394 0 -233.26(-2.19%)
Sep 25, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 24, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 23, 2016 10662 10676 10611 10627 0 -47.21(-0.44%)
Sep 22, 2016 10519 10705 10518 10674 0 +237.69(+2.28%)
Sep 21, 2016 10496 10535 10427 10436 0 +42.63(+0.41%)
Sep 20, 2016 10375 10466 10372 10394 0 +19.99(+0.19%)
Sep 19, 2016 10350 10382 10327 10374 0 +97.70(+0.95%)
Sep 18, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 17, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 16, 2016 10404 10427 10262 10276 0 -155.03(-1.49%)
Sep 15, 2016 10361 10446 10337 10431 0 +52.80(+0.51%)
Sep 14, 2016 10410 10450 10370 10378 0 -8.20(-0.08%)
Sep 13, 2016 10483 10507 10383 10387 0 -45.17(-0.43%)
Sep 12, 2016 10380 10432 10299 10432 0 -141.67(-1.34%)
Sep 11, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 10, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 09, 2016 10642 10672 10539 10573 0 -101.85(-0.95%)
Sep 08, 2016 10750 10780 10570 10675 0 -77.69(-0.72%)
Sep 07, 2016 10707 10776 10660 10753 0 +65.84(+0.62%)
Sep 06, 2016 10705 10742 10657 10687 0 +14.92(+0.14%)
Sep 05, 2016 10712 10740 10672 10672 0 -11.60(-0.11%)
Sep 04, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 03, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 02, 2016 10571 10694 10517 10684 0 +149.51(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.