Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12381 12394 12191 12247 0 +0.00(+0.00%)
Sep 27, 2018 12381 12394 12191 12247 0 -139.16(-1.12%)
Sep 26, 2018 12395 12396 12330 12386 0 +11.23(+0.09%)
Sep 25, 2018 12342 12417 12322 12375 0 +23.84(+0.19%)
Sep 24, 2018 12383 12410 12349 12351 0 -80.06(-0.64%)
Sep 21, 2018 12403 12458 12374 12431 0 +0.00(+0.00%)
Sep 20, 2018 12403 12458 12374 12431 0 +211.86(+1.73%)
Sep 19, 2018 12168 12241 12165 12219 0 +61.35(+0.50%)
Sep 18, 2018 12097 12184 12064 12158 0 +61.26(+0.51%)
Sep 17, 2018 12056 12123 12041 12096 0 -27.92(-0.23%)
Sep 13, 2018 12109 12135 12076 12124 0 -239.73(-1.94%)
Aug 31, 2018 12418 12427 12349 12364 0 -130.18(-1.04%)
Aug 30, 2018 12517 12529 12400 12494 0 -67.44(-0.54%)
Aug 29, 2018 12554 12569 12500 12562 0 +34.26(+0.27%)
Aug 28, 2018 12579 12597 12527 12527 0 -10.89(-0.09%)
Aug 27, 2018 12463 12562 12429 12538 0 +143.79(+1.16%)
Aug 26, 2018 12397 12444 12344 12395 0 +0.00(+0.00%)
Aug 25, 2018 12397 12444 12344 12395 0 +0.00(+0.00%)
Aug 24, 2018 12397 12444 12344 12395 0 +28.94(+0.23%)
Aug 23, 2018 12367 12411 12354 12366 0 -20.12(-0.16%)
Aug 22, 2018 12356 12439 12345 12386 0 +1.21(+0.01%)
Aug 21, 2018 12321 12433 12316 12384 0 +53.19(+0.43%)
Aug 20, 2018 12263 12373 12246 12331 0 +120.75(+0.99%)
Aug 19, 2018 12242 12245 12136 12211 0 +0.00(+0.00%)
Aug 18, 2018 12242 12245 12136 12211 0 +0.00(+0.00%)
Aug 17, 2018 12242 12245 12136 12211 0 -26.62(-0.22%)
Aug 16, 2018 12202 12251 12169 12237 0 +74.16(+0.61%)
Aug 15, 2018 12400 12429 12121 12163 0 -195.86(-1.58%)
Aug 14, 2018 12445 12462 12295 12359 0 +0.13(+0.00%)
Aug 13, 2018 12347 12397 12323 12359 0 -65.61(-0.53%)
Aug 12, 2018 12574 12586 12390 12424 0 +0.00(+0.00%)
Aug 11, 2018 12574 12586 12390 12424 0 +0.00(+0.00%)
Aug 10, 2018 12574 12586 12390 12424 0 -251.76(-1.99%)
Aug 09, 2018 12623 12697 12577 12676 0 +42.57(+0.34%)
Aug 08, 2018 12623 12705 12586 12634 0 -14.65(-0.12%)
Aug 07, 2018 12657 12739 12646 12648 0 +49.98(+0.40%)
Aug 06, 2018 12631 12716 12538 12598 0 -17.55(-0.14%)
Aug 05, 2018 12573 12645 12562 12616 0 +0.00(+0.00%)
Aug 04, 2018 12573 12645 12562 12616 0 +0.00(+0.00%)
Aug 03, 2018 12573 12645 12562 12616 0 +69.43(+0.55%)
Aug 02, 2018 12618 12620 12493 12546 0 -190.72(-1.50%)
Aug 01, 2018 12827 12833 12706 12737 0 -68.45(-0.53%)
Jul 31, 2018 12810 12861 12740 12806 0 +7.30(+0.06%)
Jul 30, 2018 12823 12849 12798 12798 0 -62.20(-0.48%)
Jul 29, 2018 12826 12887 12815 12860 0 +0.00(+0.00%)
Jul 28, 2018 12826 12887 12815 12860 0 +0.00(+0.00%)
Jul 27, 2018 12826 12887 12815 12860 0 +51.17(+0.40%)
Jul 26, 2018 12733 12828 12702 12809 0 +229.90(+1.83%)
Jul 25, 2018 12686 12695 12538 12579 0 -110.06(-0.87%)
Jul 24, 2018 12591 12755 12586 12689 0 +140.82(+1.12%)
Jul 23, 2018 12510 12565 12489 12549 0 -12.85(-0.10%)
Jul 22, 2018 12664 12707 12470 12561 0 +0.00(+0.00%)
Jul 21, 2018 12664 12707 12470 12561 0 +0.00(+0.00%)
Jul 20, 2018 12664 12707 12470 12561 0 -124.87(-0.98%)
Jul 19, 2018 12741 12759 12658 12686 0 -79.65(-0.62%)
Jul 18, 2018 12728 12779 12716 12766 0 +104.40(+0.82%)
Jul 17, 2018 12567 12688 12522 12662 0 +100.52(+0.80%)
Jul 16, 2018 12531 12604 12507 12561 0 +20.29(+0.16%)
Jul 15, 2018 12549 12584 12499 12541 0 +0.00(+0.00%)
Jul 14, 2018 12549 12584 12499 12541 0 +0.00(+0.00%)
Jul 13, 2018 12549 12584 12499 12541 0 +47.76(+0.38%)
Jul 12, 2018 12464 12505 12409 12493 0 +75.84(+0.61%)
Jul 11, 2018 12507 12515 12398 12417 0 -192.72(-1.53%)
Jul 10, 2018 12580 12640 12531 12610 0 +65.96(+0.53%)
Jul 09, 2018 12542 12560 12490 12544 0 +47.72(+0.38%)
Jul 08, 2018 12506 12508 12426 12496 0 +0.00(+0.00%)
Jul 07, 2018 12506 12508 12426 12496 0 +0.00(+0.00%)
Jul 06, 2018 12506 12508 12426 12496 0 +31.88(+0.26%)
Jul 05, 2018 12363 12517 12362 12464 0 +146.68(+1.19%)
Jul 04, 2018 12324 12351 12285 12318 0 -31.53(-0.26%)
Jul 03, 2018 12321 12428 12278 12349 0 +110.97(+0.91%)
Jul 02, 2018 12148 12302 12133 12238 0 -67.83(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.