Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 12368 12441 12347 12428 0 +47.14(+0.38%)
Sep 27, 2019 12328 12404 12325 12381 0 +0.00(+0.00%)
Sep 26, 2019 12328 12404 12325 12381 0 +146.76(+1.20%)
Sep 25, 2019 12250 12261 12142 12234 0 -72.97(-0.59%)
Sep 24, 2019 12369 12375 12307 12307 0 -35.18(-0.29%)
Sep 23, 2019 12432 12441 12264 12342 0 -125.68(-1.01%)
Sep 20, 2019 12463 12491 12418 12468 0 +0.00(+0.00%)
Sep 19, 2019 12463 12491 12418 12468 0 +78.39(+0.63%)
Sep 18, 2019 12361 12416 12354 12390 0 +17.01(+0.14%)
Sep 17, 2019 12371 12393 12304 12373 0 -7.70(-0.06%)
Sep 16, 2019 12388 12421 12363 12380 0 -88.22(-0.71%)
Sep 13, 2019 12413 12494 12409 12469 0 +0.00(+0.00%)
Sep 12, 2019 12413 12494 12409 12469 0 +109.46(+0.89%)
Sep 11, 2019 12342 12394 12318 12359 0 +90.36(+0.74%)
Sep 10, 2019 12211 12292 12180 12269 0 +42.61(+0.35%)
Sep 09, 2019 12211 12245 12190 12226 0 +34.37(+0.28%)
Sep 06, 2019 12146 12205 12131 12192 0 +0.00(+0.00%)
Sep 05, 2019 12146 12205 12131 12192 0 +166.69(+1.39%)
Sep 04, 2019 12044 12078 12000 12025 0 +114.18(+0.96%)
Sep 03, 2019 11922 11957 11869 11911 0 -42.92(-0.36%)
Sep 02, 2019 11940 11994 11930 11954 0 +14.50(+0.12%)
Aug 30, 2019 11850 11989 11845 11939 0 +0.00(+0.00%)
Aug 29, 2019 11850 11989 11845 11939 0 +238.26(+2.04%)
Aug 28, 2019 11705 11718 11574 11701 0 -29.00(-0.25%)
Aug 27, 2019 11639 11779 11616 11730 0 +71.98(+0.62%)
Aug 26, 2019 11620 11697 11552 11658 0 +46.53(+0.40%)
Aug 23, 2019 11805 11823 11612 11612 0 +0.00(+0.00%)
Aug 22, 2019 11805 11823 11612 11612 0 -191.34(-1.62%)
Aug 21, 2019 11674 11825 11673 11803 0 +151.67(+1.30%)
Aug 20, 2019 11712 11765 11619 11651 0 -64.19(-0.55%)
Aug 19, 2019 11680 11759 11626 11715 0 +152.63(+1.32%)
Aug 16, 2019 11461 11579 11447 11563 0 +0.00(+0.00%)
Aug 15, 2019 11461 11579 11447 11563 0 +70.08(+0.61%)
Aug 14, 2019 11759 11760 11459 11493 0 -257.47(-2.19%)
Aug 13, 2019 11633 11836 11540 11750 0 +70.45(+0.60%)
Aug 12, 2019 11801 11837 11647 11680 0 -14.12(-0.12%)
Aug 09, 2019 11807 11866 11674 11694 0 +0.00(+0.00%)
Aug 08, 2019 11807 11866 11674 11694 0 +43.65(+0.37%)
Aug 07, 2019 11636 11748 11560 11650 0 +82.19(+0.71%)
Aug 06, 2019 11690 11749 11568 11568 0 -90.55(-0.78%)
Aug 05, 2019 11758 11798 11629 11659 0 -213.93(-1.80%)
Aug 02, 2019 12034 12035 11837 11872 0 +0.00(+0.00%)
Aug 01, 2019 12034 12035 11837 11872 0 -316.60(-2.60%)
Jul 31, 2019 12149 12226 12139 12189 0 +41.80(+0.34%)
Jul 30, 2019 12398 12405 12115 12147 0 -270.23(-2.18%)
Jul 29, 2019 12398 12474 12388 12417 0 -2.43(-0.02%)
Jul 26, 2019 12364 12428 12356 12420 0 +0.00(+0.00%)
Jul 25, 2019 12364 12428 12356 12420 0 -102.99(-0.82%)
Jul 24, 2019 12511 12550 12477 12523 0 +32.15(+0.26%)
Jul 23, 2019 12385 12531 12369 12491 0 +201.34(+1.64%)
Jul 22, 2019 12244 12346 12237 12289 0 +29.33(+0.24%)
Jul 19, 2019 12303 12340 12212 12260 0 +0.00(+0.00%)
Jul 18, 2019 12303 12340 12212 12260 0 -80.96(-0.66%)
Jul 17, 2019 12430 12453 12324 12341 0 -89.94(-0.72%)
Jul 16, 2019 12392 12465 12367 12431 0 +43.63(+0.35%)
Jul 15, 2019 12347 12434 12301 12387 0 +64.02(+0.52%)
Jul 12, 2019 12318 12355 12305 12323 0 +0.00(+0.00%)
Jul 11, 2019 12318 12355 12305 12323 0 -50.09(-0.40%)
Jul 10, 2019 12413 12449 12357 12373 0 -63.14(-0.51%)
Jul 09, 2019 12437 12478 12364 12437 0 -106.96(-0.85%)
Jul 08, 2019 12541 12587 12508 12544 0 -25.02(-0.20%)
Jul 05, 2019 12632 12632 12522 12569 0 +0.00(+0.00%)
Jul 04, 2019 12632 12632 12522 12569 0 -47.71(-0.38%)
Jul 03, 2019 12548 12632 12546 12616 0 +89.52(+0.71%)
Jul 02, 2019 12547 12548 12484 12527 0 +5.34(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.