Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1760	1774	1743	1770	354,200	+0.36(+0.02%)
Sep 29, 2011	1713	1770	1707	1769	374,000	+46.20(+2.68%)
Sep 28, 2011	1751	1763	1723	1723	344,400	-12.62(-0.73%)
Sep 27, 2011	1704	1736	1695	1736	339,800	+83.00(+5.02%)
Sep 26, 2011	1720	1721	1644	1653	424,200	-44.73(-2.64%)
Sep 25, 2011	1736	1743	1697	1697	0	+0.00(+0.00%)
Sep 24, 2011	1736	1743	1697	1697	0	+0.00(+0.00%)
Sep 23, 2011	1736	1743	1697	1697	411,800	-103.11(-5.73%)
Sep 22, 2011	1807	1820	1786	1801	295,400	-53.73(-2.90%)
Sep 21, 2011	1842	1870	1832	1854	297,600	+16.31(+0.89%)
Sep 20, 2011	1820	1841	1794	1838	321,200	+17.03(+0.94%)
Sep 19, 2011	1819	1840	1813	1821	335,600	-19.16(-1.04%)
Sep 18, 2011	1819	1845	1808	1840	0	+0.00(+0.00%)
Sep 17, 2011	1819	1845	1808	1840	0	+0.00(+0.00%)
Sep 16, 2011	1819	1845	1808	1840	430,000	+66.02(+3.72%)
Sep 15, 2011	1797	1807	1743	1774	392,200	+24.92(+1.42%)
Sep 14, 2011	1804	1807	1744	1749	339,600	-63.77(-3.52%)
Sep 13, 2011	1817	1813	1813	1813	0	+0.00(+0.00%)
Sep 12, 2011	1817	1813	1813	1813	0	+0.00(+0.00%)
Sep 11, 2011	1817	1847	1813	1813	0	+0.00(+0.00%)
Sep 10, 2011	1817	1847	1813	1813	0	+0.00(+0.00%)
Sep 09, 2011	1817	1847	1813	1813	332,000	-33.71(-1.83%)
Sep 08, 2011	1858	1858	1826	1847	416,600	+13.18(+0.72%)
Sep 07, 2011	1812	1834	1799	1833	417,800	+66.75(+3.78%)
Sep 06, 2011	1753	1790	1744	1767	505,400	-19.12(-1.07%)
Sep 05, 2011	1829	1830	1786	1786	414,000	-81.92(-4.39%)
Sep 04, 2011	1873	1891	1854	1868	0	+0.00(+0.00%)
Sep 03, 2011	1873	1891	1854	1868	0	+0.00(+0.00%)
Sep 02, 2011	1873	1891	1854	1868	442,600	-12.95(-0.69%)
Sep 01, 2011	1887	1928	1877	1881	500,400	+0.59(+0.03%)
Aug 31, 2011	1847	1880	1838	1880	410,400	+36.29(+1.97%)
Aug 30, 2011	1854	1864	1836	1844	493,200	+14.32(+0.78%)
Aug 29, 2011	1808	1837	1787	1830	339,000	+50.55(+2.84%)
Aug 28, 2011	1754	1783	1754	1779	0	+0.00(+0.00%)
Aug 27, 2011	1754	1783	1754	1779	0	+0.00(+0.00%)
Aug 26, 2011	1754	1783	1754	1779	311,000	+14.37(+0.81%)
Aug 25, 2011	1791	1804	1763	1765	398,200	+9.80(+0.56%)
Aug 24, 2011	1788	1799	1744	1755	412,600	-21.90(-1.23%)
Aug 23, 2011	1735	1782	1720	1777	428,400	+65.98(+3.86%)
Aug 22, 2011	1757	1764	1705	1711	420,200	-34.18(-1.96%)
Aug 21, 2011	1790	1797	1745	1745	0	+0.00(+0.00%)
Aug 19, 2011	1790	1797	1745	1745	503,800	-115.70(-6.22%)
Aug 18, 2011	1892	1895	1833	1861	503,400	-32.09(-1.70%)
Aug 17, 2011	1869	1907	1869	1893	431,000	+12.80(+0.68%)
Aug 16, 2011	1851	1880	1849	1880	423,400	+86.56(+4.83%)
Aug 15, 2011	1844	1793	1793	1793	0	+0.00(+0.00%)
Aug 14, 2011	1844	1847	1789	1793	0	+0.00(+0.00%)
Aug 13, 2011	1844	1847	1789	1793	0	+0.00(+0.00%)
Aug 12, 2011	1844	1847	1789	1793	468,800	-24.13(-1.33%)
Aug 11, 2011	1734	1832	1734	1817	438,800	+11.20(+0.62%)
Aug 10, 2011	1877	1877	1802	1806	486,400	+4.89(+0.27%)
Aug 09, 2011	1808	1829	1685	1801	685,000	-68.10(-3.64%)
Aug 08, 2011	1917	1940	1800	1869	571,200	-74.30(-3.82%)
Aug 07, 2011	1937	1967	1921	1944	0	+0.00(+0.00%)
Aug 06, 2011	1937	1967	1921	1944	0	+0.00(+0.00%)
Aug 05, 2011	1937	1967	1921	1944	481,000	-74.72(-3.70%)
Aug 04, 2011	2067	2071	2015	2018	356,400	-47.79(-2.31%)
Aug 03, 2011	2079	2081	2057	2066	434,400	-55.01(-2.59%)
Aug 02, 2011	2153	2155	2115	2121	350,400	-51.04(-2.35%)
Aug 01, 2011	2160	2173	2158	2172	262,800	+39.10(+1.83%)
Jul 31, 2011	2159	2159	2133	2133	0	+0.00(+0.00%)
Jul 30, 2011	2159	2159	2133	2133	0	+0.00(+0.00%)
Jul 29, 2011	2159	2159	2133	2133	328,800	-22.64(-1.05%)
Jul 28, 2011	2139	2160	2139	2156	299,600	-18.46(-0.85%)
Jul 27, 2011	2153	2175	2152	2174	297,000	+5.61(+0.26%)
Jul 26, 2011	2163	2169	2148	2169	330,200	+18.22(+0.85%)
Jul 25, 2011	2154	2158	2147	2150	342,000	-20.75(-0.96%)
Jul 24, 2011	2162	2171	2153	2171	0	+0.00(+0.00%)
Jul 23, 2011	2162	2171	2153	2171	0	+0.00(+0.00%)
Jul 22, 2011	2162	2171	2153	2171	413,000	+26.19(+1.22%)
Jul 21, 2011	2154	2155	2136	2145	362,400	-9.91(-0.46%)
Jul 20, 2011	2159	2164	2149	2155	374,000	+24.74(+1.16%)
Jul 19, 2011	2127	2140	2123	2130	303,400	-0.27(-0.01%)
Jul 18, 2011	2150	2150	2122	2130	329,000	-14.72(-0.69%)
Jul 17, 2011	2124	2145	2123	2145	0	+0.00(+0.00%)
Jul 16, 2011	2124	2145	2123	2145	0	+0.00(+0.00%)
Jul 15, 2011	2124	2145	2123	2145	272,200	+15.13(+0.71%)
Jul 14, 2011	2119	2130	2105	2130	307,400	+0.43(+0.02%)
Jul 13, 2011	2117	2130	2108	2130	306,000	+19.91(+0.94%)
Jul 12, 2011	2131	2137	2108	2110	286,400	-47.43(-2.20%)
Jul 11, 2011	2168	2171	2152	2157	240,600	-23.19(-1.06%)
Jul 10, 2011	2193	2193	2174	2180	0	+0.00(+0.00%)
Jul 09, 2011	2193	2193	2174	2180	0	+0.00(+0.00%)
Jul 08, 2011	2193	2193	2174	2180	323,000	-0.24(-0.01%)
Jul 07, 2011	2167	2185	2165	2181	355,600	+9.40(+0.43%)
Jul 06, 2011	2157	2171	2155	2171	276,000	+9.44(+0.44%)
Jul 05, 2011	2149	2163	2146	2162	284,800	+16.45(+0.77%)
Jul 04, 2011	2143	2153	2142	2145	290,400	+19.56(+0.92%)
Jul 03, 2011	2120	2132	2117	2126	0	+0.00(+0.00%)
Jul 02, 2011	2120	2132	2117	2126	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.