Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	2000	2000	1988	1996	0	+0.00(+0.00%)
Sep 29, 2012	2000	2000	1988	1996	0	+0.00(+0.00%)
Sep 28, 2012	2000	2000	1988	1996	678,200	+7.51(+0.38%)
Sep 27, 2012	1970	1991	1970	1989	693,800	+8.26(+0.42%)
Sep 26, 2012	1973	1986	1969	1980	1,209,800	-10.97(-0.55%)
Sep 25, 2012	1994	2004	1989	1991	529,000	-12.03(-0.60%)
Sep 24, 2012	1996	2005	1978	2003	483,000	+1.07(+0.05%)
Sep 23, 2012	2000	2005	1992	2002	0	+0.00(+0.00%)
Sep 22, 2012	2000	2005	1992	2002	0	+0.00(+0.00%)
Sep 21, 2012	2000	2005	1992	2002	649,200	+12.04(+0.60%)
Sep 20, 2012	1998	2005	1988	1990	618,400	-17.55(-0.87%)
Sep 19, 2012	2000	2013	1994	2008	960,000	+2.92(+0.15%)
Sep 18, 2012	1998	2006	1996	2005	855,200	+2.61(+0.13%)
Sep 17, 2012	2006	2012	1998	2002	881,600	-5.23(-0.26%)
Sep 16, 2012	1994	2009	1991	2008	0	+0.00(+0.00%)
Sep 15, 2012	1994	2009	1991	2008	0	+0.00(+0.00%)
Sep 14, 2012	1994	2009	1991	2008	1,023,800	+56.89(+2.92%)
Sep 13, 2012	1948	1955	1939	1951	983,000	+0.66(+0.03%)
Sep 12, 2012	1931	1953	1928	1950	708,400	+30.03(+1.56%)
Sep 11, 2012	1920	1923	1912	1920	718,800	-4.70(-0.24%)
Sep 10, 2012	1935	1938	1925	1925	620,800	-4.88(-0.25%)
Sep 08, 2012	1918	1930	1916	1930	0	+0.00(+0.00%)
Sep 07, 2012	1918	1930	1916	1930	597,600	+48.34(+2.57%)
Sep 06, 2012	1882	1888	1873	1881	752,800	+7.21(+0.38%)
Sep 05, 2012	1895	1895	1874	1874	624,200	-33.10(-1.74%)
Sep 04, 2012	1911	1916	1906	1907	881,600	-5.58(-0.29%)
Sep 03, 2012	1909	1922	1885	1913	597,200	+7.59(+0.40%)
Sep 02, 2012	1897	1912	1897	1905	0	+0.00(+0.00%)
Sep 01, 2012	1897	1912	1897	1905	0	+0.00(+0.00%)
Aug 31, 2012	1897	1912	1897	1905	659,200	-1.26(-0.07%)
Aug 30, 2012	1923	1923	1897	1906	747,800	-22.16(-1.15%)
Aug 29, 2012	1920	1931	1915	1929	592,400	+12.21(+0.64%)
Aug 28, 2012	1922	1926	1911	1916	612,000	-1.54(-0.08%)
Aug 27, 2012	1909	1925	1908	1918	573,000	-1.94(-0.10%)
Aug 26, 2012	1921	1927	1914	1920	0	+0.00(+0.00%)
Aug 25, 2012	1921	1927	1914	1920	0	+0.00(+0.00%)
Aug 24, 2012	1921	1927	1914	1920	631,400	-22.73(-1.17%)
Aug 23, 2012	1935	1943	1924	1943	604,400	+7.35(+0.38%)
Aug 22, 2012	1940	1947	1917	1935	422,800	-8.03(-0.41%)
Aug 21, 2012	1955	1961	1943	1943	407,600	-3.09(-0.16%)
Aug 20, 2012	1945	1950	1938	1946	358,000	-0.23(-0.01%)
Aug 19, 2012	1964	1964	1942	1947	0	+0.00(+0.00%)
Aug 18, 2012	1964	1964	1942	1947	0	+0.00(+0.00%)
Aug 17, 2012	1964	1964	1942	1947	372,400	-11.37(-0.58%)
Aug 16, 2012	1956	1960	1947	1958	430,600	+0.95(+0.05%)
Aug 15, 2012	1943	1957	1939	1957	0	+0.00(+0.00%)
Aug 14, 2012	1943	1957	1939	1957	341,200	+24.52(+1.27%)
Aug 13, 2012	1945	1946	1932	1932	352,600	-13.96(-0.72%)
Aug 12, 2012	1938	1948	1934	1946	0	+0.00(+0.00%)
Aug 11, 2012	1938	1948	1934	1946	0	+0.00(+0.00%)
Aug 10, 2012	1938	1948	1934	1946	326,600	+5.81(+0.30%)
Aug 09, 2012	1907	1947	1907	1941	495,200	+37.36(+1.96%)
Aug 08, 2012	1897	1920	1897	1903	485,600	+16.43(+0.87%)
Aug 07, 2012	1884	1892	1882	1887	325,200	+0.92(+0.05%)
Aug 06, 2012	1884	1895	1882	1886	245,600	+34.38(+1.86%)
Aug 05, 2012	1869	1869	1844	1852	0	+0.00(+0.00%)
Aug 04, 2012	1869	1869	1844	1852	0	+2.82(+0.15%)
Aug 03, 2012	1847	1864	1844	1849	258,000	-20.72(-1.11%)
Aug 02, 2012	1884	1886	1865	1869	270,400	-10.53(-0.56%)
Aug 01, 2012	1871	1886	1867	1880	291,200	-2.06(-0.11%)
Jul 31, 2012	1845	1897	1843	1882	359,200	+38.20(+2.07%)
Jul 30, 2012	1847	1850	1841	1844	337,200	+61.32(+3.44%)
Jul 29, 2012	1782	1782	1782	1782	0	+0.00(+0.00%)
Jul 28, 2012	1782	1782	1782	1782	0	-46.69(-2.55%)
Jul 27, 2012	1813	1829	1806	1829	397,600	+46.69(+2.62%)
Jul 26, 2012	1778	1787	1767	1782	409,600	+13.16(+0.74%)
Jul 25, 2012	1760	1786	1759	1769	468,000	-24.62(-1.37%)
Jul 24, 2012	1784	1796	1782	1794	490,600	+4.49(+0.25%)
Jul 23, 2012	1799	1799	1780	1789	502,200	-33.52(-1.84%)
Jul 22, 2012	1823	1823	1823	1823	0	+0.00(+0.00%)
Jul 21, 2012	1823	1823	1823	1823	0	+0.03(+0.00%)
Jul 20, 2012	1824	1830	1819	1823	412,200	-0.03(-0.00%)
Jul 19, 2012	1821	1830	1816	1823	488,600	+28.05(+1.56%)
Jul 18, 2012	1821	1828	1790	1795	454,600	-27.05(-1.48%)
Jul 17, 2012	1809	1836	1802	1822	412,600	+4.17(+0.23%)
Jul 16, 2012	1820	1822	1807	1818	268,400	+4.90(+0.27%)
Jul 15, 2012	1791	1821	1774	1813	0	+0.00(+0.00%)
Jul 14, 2012	1791	1821	1774	1813	0	+0.00(+0.00%)
Jul 13, 2012	1791	1821	1774	1813	348,600	+27.50(+1.54%)
Jul 12, 2012	1828	1831	1785	1785	320,800	-41.00(-2.24%)
Jul 11, 2012	1826	1828	1814	1826	336,600	-3.06(-0.17%)
Jul 10, 2012	1844	1846	1824	1829	368,800	-6.68(-0.36%)
Jul 09, 2012	1840	1844	1833	1836	282,000	-22.07(-1.19%)
Jul 08, 2012	1878	1880	1850	1858	0	+0.00(+0.00%)
Jul 07, 2012	1878	1880	1850	1858	0	+0.00(+0.00%)
Jul 06, 2012	1878	1880	1850	1858	340,600	-17.29(-0.92%)
Jul 05, 2012	1871	1878	1867	1875	324,200	+1.04(+0.06%)
Jul 04, 2012	1876	1882	1872	1874	336,200	+6.63(+0.35%)
Jul 03, 2012	1859	1871	1858	1868	348,200	+16.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.