Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 3588 3645 3588 3637 0 +69.31(+1.94%)
Sep 27, 2001 3587 3602 3546 3568 0 -57.90(-1.60%)
Sep 26, 2001 3476 3626 3412 3626 0 +131.75(+3.77%)
Sep 25, 2001 3622 3649 3474 3494 0 -39.73(-1.12%)
Sep 24, 2001 3503 3548 3462 3534 0 -58.34(-1.62%)
Sep 21, 2001 3600 3607 3588 3592 0 -106.99(-2.89%)
Sep 20, 2001 3694 3726 3693 3699 0 -82.33(-2.18%)
Sep 19, 2001 3671 3781 3664 3781 0 +6.55(+0.17%)
Sep 18, 2001 3871 3917 3763 3775 0 +0.00(+0.00%)
Sep 14, 2001 3871 3917 3763 3775 0 -177.87(-4.50%)
Sep 13, 2001 3903 3953 3903 3952 0 -224.44(-5.37%)
Sep 11, 2001 4295 4305 4170 4177 0 -112.17(-2.62%)
Sep 10, 2001 4254 4306 4215 4289 0 -13.06(-0.30%)
Sep 07, 2001 4275 4306 4245 4302 0 -36.10(-0.83%)
Sep 06, 2001 4399 4412 4314 4338 0 -86.65(-1.96%)
Sep 05, 2001 4477 4511 4411 4425 0 -68.62(-1.53%)
Sep 04, 2001 4451 4494 4404 4494 0 +38.76(+0.87%)
Sep 03, 2001 4520 4526 4446 4455 0 -54.67(-1.21%)
Aug 31, 2001 4450 4513 4430 4509 0 +5.58(+0.12%)
Aug 30, 2001 4496 4576 4470 4504 0 -4.83(-0.11%)
Aug 29, 2001 4351 4509 4342 4509 0 +140.31(+3.21%)
Aug 28, 2001 4405 4407 4341 4368 0 -16.17(-0.37%)
Aug 27, 2001 4352 4408 4333 4385 0 +74.23(+1.72%)
Aug 24, 2001 4430 4430 4303 4310 0 -149.44(-3.35%)
Aug 23, 2001 4491 4507 4436 4460 0 -27.76(-0.62%)
Aug 22, 2001 4509 4575 4483 4488 0 -75.21(-1.65%)
Aug 21, 2001 4554 4576 4520 4563 0 +12.37(+0.27%)
Aug 20, 2001 4520 4596 4520 4550 0 -88.00(-1.90%)
Aug 17, 2001 4714 4715 4627 4638 0 -48.97(-1.04%)
Aug 16, 2001 4651 4710 4633 4687 0 +64.22(+1.39%)
Aug 15, 2001 4594 4665 4582 4623 0 +33.51(+0.73%)
Aug 14, 2001 4548 4590 4523 4590 0 +68.84(+1.52%)
Aug 13, 2001 4492 4558 4470 4521 0 +43.85(+0.98%)
Aug 10, 2001 4471 4491 4394 4477 0 +28.39(+0.64%)
Aug 09, 2001 4470 4521 4445 4449 0 -65.58(-1.45%)
Aug 08, 2001 4413 4515 4413 4514 0 +110.10(+2.50%)
Aug 07, 2001 4425 4426 4368 4404 0 -66.73(-1.49%)
Aug 06, 2001 4508 4528 4451 4471 0 -59.95(-1.32%)
Aug 03, 2001 4500 4579 4489 4531 0 +40.49(+0.90%)
Aug 02, 2001 4393 4490 4380 4490 0 +135.67(+3.12%)
Aug 01, 2001 4403 4412 4329 4355 0 +1.54(+0.04%)
Jul 31, 2001 4300 4366 4275 4353 0 +32.39(+0.75%)
Jul 27, 2001 4341 4418 4289 4321 0 +20.18(+0.47%)
Jul 26, 2001 4158 4308 4100 4300 0 +164.02(+3.97%)
Jul 25, 2001 4026 4139 4026 4136 0 +95.62(+2.37%)
Jul 24, 2001 4102 4102 4008 4041 0 -111.16(-2.68%)
Jul 23, 2001 4248 4263 4137 4152 0 -68.40(-1.62%)
Jul 20, 2001 4197 4270 4155 4220 0 +29.55(+0.71%)
Jul 19, 2001 4091 4238 4066 4191 0 -29.11(-0.69%)
Jul 18, 2001 4387 4387 4205 4220 0 -152.10(-3.48%)
Jul 17, 2001 4318 4411 4302 4372 0 +3.30(+0.08%)
Jul 16, 2001 4506 4511 4305 4369 0 -116.99(-2.61%)
Jul 13, 2001 4715 4715 4483 4486 0 -147.86(-3.19%)
Jul 12, 2001 4588 4638 4562 4634 0 +85.25(+1.87%)
Jul 11, 2001 4589 4615 4538 4548 0 -68.42(-1.48%)
Jul 10, 2001 4674 4692 4613 4617 0 -40.59(-0.87%)
Jul 09, 2001 4677 4694 4637 4657 0 -49.71(-1.06%)
Jul 06, 2001 4670 4766 4664 4707 0 -2.19(-0.05%)
Jul 05, 2001 4697 4761 4686 4709 0 -29.96(-0.63%)
Jul 04, 2001 4801 4801 4714 4739 0 -104.66(-2.16%)
Jul 03, 2001 4861 4907 4826 4844 0 -43.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.