Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.24	35.37	35.07	35.35	2,389,765	+0.01(+0.02%)
Sep 27, 2012	35.38	35.46	35.21	35.35	2,003,758	-0.03(-0.10%)
Sep 26, 2012	35.53	35.69	35.33	35.38	2,187,786	-0.11(-0.31%)
Sep 25, 2012	35.59	35.69	35.45	35.49	4,378,412	+0.09(+0.25%)
Sep 24, 2012	35.23	35.46	35.09	35.40	3,077,979	+0.19(+0.54%)
Sep 21, 2012	35.13	35.26	35.01	35.21	4,103,364	+0.12(+0.35%)
Sep 20, 2012	34.84	35.21	34.84	35.09	3,341,302	+0.23(+0.65%)
Sep 19, 2012	34.51	35.01	34.49	34.86	3,027,134	+0.44(+1.27%)
Sep 18, 2012	34.58	34.58	34.39	34.42	1,884,548	-0.12(-0.34%)
Sep 17, 2012	34.36	34.57	34.36	34.54	1,992,553	+0.19(+0.56%)
Sep 14, 2012	34.73	34.75	34.17	34.35	4,199,952	-0.43(-1.24%)
Sep 13, 2012	34.37	34.86	34.24	34.78	2,794,011	+0.31(+0.89%)
Sep 12, 2012	34.55	34.62	34.35	34.47	1,428,995	-0.04(-0.12%)
Sep 11, 2012	34.48	34.51	34.33	34.51	1,827,721	+0.11(+0.32%)
Sep 10, 2012	34.27	34.46	34.16	34.40	2,651,799	-0.08(-0.24%)
Sep 07, 2012	34.45	34.57	34.38	34.48	2,807,687	-0.01(-0.02%)
Sep 06, 2012	34.39	34.54	34.31	34.49	3,279,026	+0.14(+0.42%)
Sep 05, 2012	34.63	34.77	34.35	34.35	1,914,093	-0.31(-0.91%)
Sep 04, 2012	34.77	34.90	34.64	34.66	2,153,906	+0.00(+0.00%)
Aug 31, 2012	34.75	34.90	34.55	34.66	2,421,563	+0.06(+0.18%)
Aug 30, 2012	34.86	34.87	34.59	34.60	3,090,143	-0.29(-0.82%)
Aug 29, 2012	35.11	35.21	34.83	34.89	2,230,149	-0.16(-0.45%)
Aug 27, 2012	35.03	35.13	34.94	35.04	1,670,018	+0.12(+0.33%)
Aug 24, 2012	34.71	34.95	34.62	34.93	1,995,543	+0.22(+0.63%)
Aug 23, 2012	34.69	34.78	34.57	34.71	3,004,989	+0.06(+0.18%)
Aug 22, 2012	34.77	34.88	34.57	34.65	2,360,934	-0.22(-0.62%)
Aug 21, 2012	34.94	35.08	34.84	34.87	2,608,564	+0.01(+0.02%)
Aug 20, 2012	34.69	34.92	34.69	34.86	2,272,533	+0.19(+0.55%)
Aug 17, 2012	34.75	34.83	34.63	34.67	3,225,450	-0.01(-0.02%)
Aug 16, 2012	34.50	34.71	34.42	34.68	3,149,347	+0.09(+0.27%)
Aug 15, 2012	34.45	34.60	34.38	34.58	1,317,183	+0.11(+0.32%)
Aug 14, 2012	34.50	34.57	34.28	34.47	2,570,554	+0.07(+0.22%)
Aug 13, 2012	34.58	34.62	34.37	34.40	3,605,586	-0.19(-0.55%)
Aug 10, 2012	34.33	34.60	34.26	34.59	2,306,474	+0.16(+0.45%)
Aug 09, 2012	34.35	34.47	34.25	34.43	2,936,372	+0.06(+0.18%)
Aug 08, 2012	34.11	34.43	34.05	34.37	2,742,052	+0.28(+0.82%)
Aug 07, 2012	34.06	34.22	33.95	34.09	2,380,771	+0.12(+0.36%)
Aug 06, 2012	34.11	34.41	33.95	33.97	3,163,522	-0.19(-0.56%)
Aug 03, 2012	33.83	34.30	33.82	34.16	6,061,878	+0.62(+1.84%)
Aug 02, 2012	32.60	33.91	32.60	33.55	6,959,134	+1.11(+3.41%)
Aug 01, 2012	32.41	32.60	32.24	32.44	3,670,694	+0.07(+0.23%)
Jul 31, 2012	32.15	32.46	32.07	32.36	2,948,266	+0.20(+0.63%)
Jul 30, 2012	32.20	32.37	31.85	32.16	3,830,757	+0.14(+0.45%)
Jul 27, 2012	31.74	32.15	31.72	32.02	4,962,228	+0.39(+1.24%)
Jul 26, 2012	31.88	32.15	31.63	31.63	4,292,531	+0.07(+0.22%)
Jul 25, 2012	31.58	31.78	31.50	31.56	3,747,097	-0.01(-0.04%)
Jul 24, 2012	31.98	32.03	31.44	31.57	5,694,345	-0.42(-1.32%)
Jul 23, 2012	32.20	32.28	31.90	31.99	2,925,710	-0.33(-1.03%)
Jul 20, 2012	32.51	32.61	32.25	32.32	3,714,926	-0.29(-0.89%)
Jul 19, 2012	32.64	32.76	32.51	32.62	3,113,200	+0.01(+0.02%)
Jul 18, 2012	32.84	32.87	32.57	32.61	2,929,526	-0.22(-0.66%)
Jul 17, 2012	32.88	32.91	32.54	32.83	3,171,499	+0.02(+0.06%)
Jul 16, 2012	33.52	33.58	32.76	32.81	4,176,595	-0.78(-2.32%)
Jul 13, 2012	33.39	33.74	33.38	33.59	1,740,208	+0.25(+0.75%)
Jul 12, 2012	33.48	33.57	33.23	33.34	1,363,876	-0.24(-0.71%)
Jul 11, 2012	33.25	33.85	33.23	33.57	3,161,788	+0.34(+1.02%)
Jul 10, 2012	33.04	33.40	33.04	33.23	3,093,153	+0.22(+0.68%)
Jul 09, 2012	33.33	33.38	32.97	33.01	1,869,713	-0.32(-0.96%)
Jul 06, 2012	33.46	33.59	33.25	33.33	1,785,174	-0.25(-0.75%)
Jul 05, 2012	33.62	33.76	33.43	33.58	2,387,683	-0.03(-0.10%)
Jul 03, 2012	33.59	33.63	33.45	33.61	1,270,816	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.