Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.42	30.69	30.36	30.60	25,894,560	+0.35(+1.16%)
Sep 29, 2015	30.15	30.29	30.00	30.25	18,571,988	+0.10(+0.33%)
Sep 28, 2015	30.15	30.38	30.00	30.15	25,331,086	-0.07(-0.23%)
Sep 25, 2015	30.08	30.57	30.00	30.22	29,511,046	+0.36(+1.20%)
Sep 24, 2015	29.38	29.90	29.38	29.86	25,413,484	+0.30(+1.01%)
Sep 23, 2015	29.59	29.66	29.41	29.57	11,681,525	-0.02(-0.08%)
Sep 22, 2015	29.51	29.74	29.43	29.59	19,692,108	-0.31(-1.02%)
Sep 21, 2015	29.79	29.99	29.70	29.89	16,958,044	+0.16(+0.54%)
Sep 18, 2015	29.64	29.98	29.53	29.73	36,086,636	-0.31(-1.02%)
Sep 17, 2015	29.86	30.21	29.78	30.04	27,834,546	+0.18(+0.59%)
Sep 16, 2015	29.50	29.89	29.35	29.86	29,146,348	+0.50(+1.69%)
Sep 15, 2015	29.04	29.47	28.93	29.37	17,068,206	+0.31(+1.05%)
Sep 14, 2015	29.15	29.15	28.87	29.06	11,731,590	-0.02(-0.08%)
Sep 11, 2015	28.99	29.13	28.86	29.09	15,472,093	+0.03(+0.11%)
Sep 10, 2015	28.97	29.23	28.93	29.06	19,768,612	+0.09(+0.31%)
Sep 09, 2015	29.58	29.65	28.89	28.96	18,200,914	-0.45(-1.54%)
Sep 08, 2015	29.40	29.52	29.19	29.42	20,196,620	+0.29(+0.99%)
Sep 04, 2015	29.25	29.13	29.13	29.13	20,430,188	-0.48(-1.63%)
Sep 03, 2015	29.42	29.75	29.37	29.62	17,601,910	+0.20(+0.67%)
Sep 02, 2015	29.52	29.55	29.16	29.42	18,584,684	+0.11(+0.39%)
Sep 01, 2015	29.24	29.52	29.15	29.30	31,342,746	-0.43(-1.45%)
Aug 31, 2015	29.61	29.83	29.54	29.74	16,757,846	-0.10(-0.33%)
Aug 28, 2015	29.58	29.85	29.53	29.83	19,178,482	+0.14(+0.46%)
Aug 27, 2015	29.54	29.78	29.19	29.70	24,953,510	+0.41(+1.39%)
Aug 26, 2015	29.30	29.37	28.65	29.29	31,104,680	+0.56(+1.95%)
Aug 25, 2015	29.59	29.70	28.68	28.73	41,467,864	-0.29(-1.02%)
Aug 24, 2015	28.73	29.45	27.65	29.03	58,264,252	-0.87(-2.91%)
Aug 21, 2015	30.37	30.61	29.88	29.89	37,072,216	-0.77(-2.52%)
Aug 20, 2015	30.64	30.87	30.57	30.67	18,799,506	-0.17(-0.56%)
Aug 19, 2015	31.11	31.19	30.84	30.84	20,887,430	-0.39(-1.26%)
Aug 18, 2015	31.22	31.41	31.15	31.23	14,808,899	-0.04(-0.12%)
Aug 17, 2015	31.03	31.35	30.98	31.27	10,939,137	+0.08(+0.24%)
Aug 14, 2015	31.01	31.20	30.98	31.20	13,098,195	+0.11(+0.37%)
Aug 13, 2015	31.22	31.29	31.01	31.08	13,581,144	-0.12(-0.39%)
Aug 12, 2015	31.10	31.20	30.89	31.20	12,948,339	-0.17(-0.53%)
Aug 11, 2015	31.31	31.44	31.14	31.37	14,882,329	-0.15(-0.48%)
Aug 10, 2015	31.68	31.76	31.45	31.52	12,564,193	-0.07(-0.22%)
Aug 07, 2015	31.62	31.74	31.41	31.59	14,395,503	-0.11(-0.36%)
Aug 06, 2015	31.76	31.95	31.66	31.70	15,046,280	-0.15(-0.47%)
Aug 05, 2015	31.70	31.93	31.63	31.85	20,268,820	+0.20(+0.65%)
Aug 04, 2015	31.39	31.66	31.26	31.65	23,218,364	+0.23(+0.75%)
Aug 03, 2015	30.89	31.42	30.89	31.41	19,400,542	+0.35(+1.12%)
Jul 31, 2015	30.92	31.17	30.83	31.07	20,243,732	+0.39(+1.28%)
Jul 30, 2015	30.67	30.82	30.55	30.67	12,026,959	-0.02(-0.07%)
Jul 29, 2015	30.65	30.79	30.62	30.70	11,212,825	+0.03(+0.10%)
Jul 28, 2015	30.74	30.80	30.58	30.67	14,574,149	+0.01(+0.02%)
Jul 27, 2015	30.46	30.69	30.37	30.66	14,473,449	+0.08(+0.25%)
Jul 24, 2015	30.83	30.88	30.56	30.58	14,429,631	-0.30(-0.98%)
Jul 23, 2015	31.00	31.02	30.61	30.89	17,879,872	-0.05(-0.15%)
Jul 22, 2015	30.86	31.45	30.70	30.93	20,529,236	-0.22(-0.70%)
Jul 21, 2015	31.29	31.40	31.08	31.15	18,054,234	-0.14(-0.46%)
Jul 20, 2015	31.27	31.41	31.17	31.29	13,252,572	+0.10(+0.32%)
Jul 17, 2015	31.24	31.25	31.04	31.20	12,705,053	-0.17(-0.55%)
Jul 16, 2015	31.32	31.46	31.27	31.37	13,862,576	+0.26(+0.85%)
Jul 15, 2015	31.12	31.28	31.09	31.10	14,878,570	-0.03(-0.10%)
Jul 14, 2015	30.93	31.20	30.89	31.14	25,825,678	+0.39(+1.25%)
Jul 13, 2015	30.67	30.83	30.62	30.75	12,979,807	+0.20(+0.67%)
Jul 10, 2015	30.45	30.64	30.37	30.55	17,666,422	+0.36(+1.18%)
Jul 09, 2015	30.60	30.69	30.17	30.19	17,708,288	+0.05(+0.15%)
Jul 08, 2015	30.24	30.42	30.13	30.14	15,052,690	-0.29(-0.97%)
Jul 07, 2015	29.86	30.53	29.79	30.44	26,647,216	+0.63(+2.11%)
Jul 06, 2015	29.74	29.95	29.66	29.81	13,551,842	-0.05(-0.18%)
Jul 02, 2015	29.97	29.86	29.86	29.86	11,868,828	-0.01(-0.03%)
Jul 01, 2015	29.78	29.95	29.71	29.87	14,779,912	+0.20(+0.69%)
Jun 30, 2015	29.96	29.96	29.58	29.67	19,333,764	-0.13(-0.43%)
Jun 29, 2015	30.10	30.24	29.80	29.80	20,496,530	-0.45(-1.50%)
Jun 26, 2015	30.33	30.52	30.25	30.25	21,441,874	-0.02(-0.05%)
Jun 25, 2015	30.46	30.51	30.27	30.27	13,999,360	-0.13(-0.42%)
Jun 24, 2015	30.53	30.59	30.39	30.39	13,732,065	-0.14(-0.47%)
Jun 23, 2015	30.58	30.64	30.48	30.54	14,670,805	-0.08(-0.25%)
Jun 22, 2015	30.64	30.86	30.60	30.61	11,604,386	+0.06(+0.20%)
Jun 19, 2015	30.70	30.74	30.55	30.55	31,140,910	-0.19(-0.62%)
Jun 18, 2015	30.37	30.81	30.37	30.74	21,572,774	+0.29(+0.94%)
Jun 17, 2015	30.31	30.49	30.26	30.45	18,377,612	+0.14(+0.47%)
Jun 16, 2015	29.97	30.37	29.95	30.31	16,551,501	+0.37(+1.24%)
Jun 15, 2015	30.12	30.14	29.93	29.94	15,027,338	-0.28(-0.93%)
Jun 12, 2015	30.28	30.34	30.13	30.22	20,586,322	-0.11(-0.35%)
Jun 11, 2015	30.33	30.44	30.27	30.33	15,794,278	+0.08(+0.25%)
Jun 10, 2015	30.24	30.41	30.21	30.25	15,971,660	+0.10(+0.32%)
Jun 09, 2015	30.13	30.31	30.09	30.15	14,362,306	+0.03(+0.10%)
Jun 08, 2015	30.08	30.20	30.02	30.12	19,117,184	+0.05(+0.15%)
Jun 05, 2015	30.36	30.39	30.06	30.08	21,298,734	-0.37(-1.21%)
Jun 04, 2015	30.54	30.74	30.40	30.45	13,526,455	-0.21(-0.69%)
Jun 03, 2015	30.83	30.91	30.59	30.66	10,870,682	-0.09(-0.29%)
Jun 02, 2015	30.63	30.87	30.51	30.75	15,836,966	+0.04(+0.12%)
Jun 01, 2015	31.02	31.06	30.66	30.71	16,910,214	-0.02(-0.05%)
May 29, 2015	30.89	30.89	30.58	30.72	26,169,072	-0.14(-0.44%)
May 28, 2015	30.90	30.98	30.66	30.86	12,525,714	+0.02(+0.05%)
May 27, 2015	30.71	30.90	30.63	30.84	13,147,816	+0.10(+0.32%)
May 26, 2015	30.84	30.89	30.56	30.75	20,256,562	-0.16(-0.53%)
May 22, 2015	30.84	30.91	30.91	30.91	15,877,842	-0.02(-0.05%)
May 21, 2015	30.95	30.99	30.81	30.93	12,359,672	-0.09(-0.29%)
May 20, 2015	31.03	31.20	30.99	31.02	14,618,932	+0.03(+0.10%)
May 19, 2015	30.93	31.05	30.85	30.99	12,094,860	-0.01(-0.02%)
May 18, 2015	31.12	31.12	30.94	30.99	15,321,831	-0.15(-0.48%)
May 15, 2015	31.09	31.27	31.08	31.14	11,304,309	+0.02(+0.05%)
May 14, 2015	30.98	31.20	30.94	31.13	13,280,038	+0.34(+1.10%)
May 13, 2015	30.57	31.02	30.54	30.79	17,576,676	+0.27(+0.88%)
May 12, 2015	30.58	30.72	30.39	30.52	16,510,714	-0.19(-0.61%)
May 11, 2015	30.74	31.05	30.66	30.71	13,483,435	-0.03(-0.10%)
May 08, 2015	30.75	30.88	30.64	30.74	14,857,850	+0.21(+0.69%)
May 07, 2015	30.40	30.69	30.39	30.53	18,444,596	+0.03(+0.10%)
May 06, 2015	30.78	30.82	30.30	30.50	15,873,141	-0.07(-0.22%)
May 05, 2015	30.86	30.86	30.51	30.57	15,626,871	-0.16(-0.51%)
May 04, 2015	30.66	30.83	30.58	30.72	13,565,967	+0.04(+0.12%)
May 01, 2015	30.44	30.70	30.38	30.69	14,463,072	+0.26(+0.86%)
Apr 30, 2015	30.30	30.44	30.21	30.42	16,932,618	+0.05(+0.17%)
Apr 29, 2015	30.50	30.57	30.30	30.37	15,159,772	-0.21(-0.69%)
Apr 28, 2015	30.72	30.73	30.45	30.58	16,231,399	-0.04(-0.15%)
Apr 27, 2015	30.75	30.86	30.59	30.63	13,391,479	-0.05(-0.15%)
Apr 24, 2015	30.78	30.84	30.61	30.67	15,496,303	-0.04(-0.15%)
Apr 23, 2015	30.93	31.06	30.69	30.72	23,208,282	-0.27(-0.87%)
Apr 22, 2015	31.17	31.18	30.81	30.99	35,845,444	+0.40(+1.30%)
Apr 21, 2015	30.51	30.75	30.41	30.59	26,218,130	+0.09(+0.30%)
Apr 20, 2015	30.32	30.68	30.31	30.50	17,363,620	+0.27(+0.89%)
Apr 17, 2015	30.36	30.50	30.08	30.23	20,438,494	-0.23(-0.74%)
Apr 16, 2015	30.31	30.65	30.23	30.45	17,492,978	+0.15(+0.50%)
Apr 15, 2015	30.45	30.61	30.24	30.30	14,916,397	-0.08(-0.27%)
Apr 14, 2015	30.45	30.49	30.24	30.39	14,944,828	-0.14(-0.47%)
Apr 13, 2015	30.73	30.73	30.53	30.53	12,820,457	-0.14(-0.44%)
Apr 10, 2015	30.82	30.87	30.64	30.66	11,625,548	-0.13(-0.41%)
Apr 09, 2015	30.60	30.81	30.48	30.79	16,946,254	+0.12(+0.39%)
Apr 08, 2015	30.74	30.82	30.56	30.67	11,938,424	-0.09(-0.29%)
Apr 07, 2015	30.79	31.03	30.73	30.76	13,029,964	-0.12(-0.39%)
Apr 06, 2015	30.58	31.21	30.45	30.88	26,455,274	+0.37(+1.20%)
Apr 02, 2015	30.55	30.51	30.51	30.51	19,122,338	+0.00(+0.00%)
Apr 01, 2015	30.60	30.61	30.18	30.51	19,065,810	+0.10(+0.32%)
Mar 31, 2015	30.39	30.68	30.27	30.42	22,137,228	+0.03(+0.10%)
Mar 30, 2015	30.09	30.46	29.96	30.39	16,746,175	+0.32(+1.07%)
Mar 27, 2015	30.36	30.36	29.98	30.06	19,177,346	-0.20(-0.67%)
Mar 26, 2015	30.26	30.42	30.18	30.27	23,144,008	-0.08(-0.25%)
Mar 25, 2015	30.45	30.53	30.18	30.34	30,411,968	-0.02(-0.05%)
Mar 24, 2015	30.69	30.74	30.36	30.36	17,979,290	-0.11(-0.37%)
Mar 23, 2015	30.48	30.71	30.38	30.47	22,745,228	-0.02(-0.07%)
Mar 20, 2015	30.06	30.50	30.01	30.49	42,140,680	+0.47(+1.57%)
Mar 19, 2015	30.36	30.39	29.97	30.02	21,408,062	-0.44(-1.43%)
Mar 18, 2015	30.36	30.60	29.85	30.45	34,988,464	+0.07(+0.22%)
Mar 17, 2015	30.51	30.54	30.24	30.39	28,879,692	+0.17(+0.55%)
Mar 16, 2015	30.00	30.27	30.00	30.22	20,313,930	+0.29(+0.95%)
Mar 13, 2015	30.33	30.43	29.71	29.94	23,249,056	-0.50(-1.63%)
Mar 12, 2015	30.08	30.43	30.02	30.43	23,634,378	+0.60(+2.01%)
Mar 11, 2015	30.30	30.30	29.82	29.83	24,934,454	-0.44(-1.45%)
Mar 10, 2015	30.57	30.61	30.26	30.27	19,622,426	-0.52(-1.69%)
Mar 09, 2015	30.89	30.91	30.74	30.79	13,608,156	-0.10(-0.31%)
Mar 06, 2015	31.33	31.39	30.75	30.89	24,439,478	-0.65(-2.08%)
Mar 05, 2015	31.66	31.69	31.43	31.54	12,379,678	-0.07(-0.24%)
Mar 04, 2015	31.93	31.97	31.59	31.62	21,846,698	-0.33(-1.05%)
Mar 03, 2015	32.07	32.11	31.87	31.95	13,491,523	-0.19(-0.58%)
Mar 02, 2015	32.21	32.20	32.05	32.14	18,166,790	-0.07(-0.23%)
Feb 27, 2015	31.63	32.48	31.59	32.21	38,060,128	+0.62(+1.98%)
Feb 26, 2015	31.27	31.65	31.22	31.59	19,283,876	+0.30(+0.98%)
Feb 25, 2015	31.37	31.42	31.05	31.28	13,877,338	-0.06(-0.19%)
Feb 24, 2015	31.13	31.49	31.07	31.34	17,183,360	+0.21(+0.67%)
Feb 23, 2015	31.03	31.37	31.01	31.13	15,903,183	-0.09(-0.29%)
Feb 20, 2015	31.27	31.33	30.98	31.22	21,484,616	-0.10(-0.33%)
Feb 19, 2015	31.01	31.42	30.89	31.33	22,275,972	+0.28(+0.91%)
Feb 18, 2015	31.06	31.09	30.85	31.04	13,159,964	-0.06(-0.19%)
Feb 17, 2015	31.10	31.15	30.98	31.10	17,211,794	-0.13(-0.43%)
Feb 13, 2015	31.26	31.24	31.24	31.24	14,507,508	-0.13(-0.43%)
Feb 12, 2015	31.54	31.73	31.30	31.37	18,575,102	-0.15(-0.47%)
Feb 11, 2015	31.32	31.61	31.02	31.52	27,551,834	-0.02(-0.07%)
Feb 10, 2015	31.92	32.01	31.39	31.54	42,843,144	+0.87(+2.84%)
Feb 09, 2015	30.78	30.83	30.53	30.67	17,970,890	-0.16(-0.53%)
Feb 06, 2015	30.97	31.07	30.74	30.83	16,623,767	-0.25(-0.81%)
Feb 05, 2015	31.09	31.11	30.88	31.09	14,860,076	+0.08(+0.26%)
Feb 04, 2015	31.07	31.31	30.96	31.01	22,045,766	+0.04(+0.12%)
Feb 03, 2015	31.06	31.13	30.77	30.97	17,734,874	+0.03(+0.10%)
Feb 02, 2015	30.66	30.97	30.43	30.94	20,427,096	+0.31(+1.02%)
Jan 30, 2015	31.12	31.19	30.58	30.63	25,801,542	-0.69(-2.21%)
Jan 29, 2015	31.07	31.36	30.85	31.32	18,359,810	+0.13(+0.43%)
Jan 28, 2015	31.68	31.84	31.17	31.18	19,194,184	-0.35(-1.11%)
Jan 27, 2015	31.65	31.72	31.36	31.53	20,532,406	-0.45(-1.42%)
Jan 26, 2015	32.12	32.16	31.86	31.99	14,991,004	-0.23(-0.72%)
Jan 23, 2015	32.43	32.55	32.12	32.22	16,612,130	-0.35(-1.07%)
Jan 22, 2015	32.26	32.60	32.04	32.57	19,773,032	+0.31(+0.97%)
Jan 21, 2015	31.91	32.31	31.81	32.26	14,411,045	+0.15(+0.46%)
Jan 20, 2015	31.76	32.23	31.70	32.11	22,854,454	+0.47(+1.48%)
Jan 16, 2015	31.51	31.68	31.42	31.64	20,318,488	+0.11(+0.35%)
Jan 15, 2015	31.66	31.88	31.37	31.53	15,046,511	-0.13(-0.42%)
Jan 14, 2015	31.30	31.69	31.30	31.66	18,077,282	-0.05(-0.16%)
Jan 13, 2015	31.86	32.17	31.58	31.71	16,841,988	-0.01(-0.02%)
Jan 12, 2015	32.04	32.13	31.59	31.72	15,345,680	-0.29(-0.91%)
Jan 09, 2015	32.34	32.40	31.95	32.01	17,117,342	-0.36(-1.10%)
Jan 08, 2015	32.12	32.41	32.06	32.37	29,229,332	+0.39(+1.21%)
Jan 07, 2015	31.84	32.07	31.68	31.98	18,029,240	+0.39(+1.25%)
Jan 06, 2015	31.55	31.94	31.42	31.59	22,714,806	+0.24(+0.76%)
Jan 05, 2015	31.76	31.97	31.30	31.35	35,311,576	+0.00(+0.00%)
Jan 02, 2015	31.44	31.54	31.09	31.35	13,336,636	-0.06(-0.19%)
Dec 31, 2014	31.93	31.41	31.41	31.41	12,595,148	-0.40(-1.26%)
Dec 30, 2014	31.79	31.98	31.73	31.81	12,396,901	-0.07(-0.23%)
Dec 29, 2014	31.84	32.03	31.61	31.88	11,687,777	-0.07(-0.23%)
Dec 26, 2014	31.97	32.21	31.94	31.96	8,693,244	+0.01(+0.05%)
Dec 24, 2014	32.06	31.94	31.94	31.94	8,611,266	-0.02(-0.07%)
Dec 23, 2014	31.65	32.09	31.59	31.97	18,028,106	+0.46(+1.46%)
Dec 22, 2014	31.35	31.57	31.31	31.50	15,043,553	+0.30(+0.95%)
Dec 19, 2014	31.57	31.83	31.16	31.21	32,275,280	-0.33(-1.04%)
Dec 18, 2014	31.14	31.53	31.06	31.53	24,185,728	+0.62(+2.02%)
Dec 17, 2014	30.08	31.07	30.04	30.91	27,123,810	+0.86(+2.87%)
Dec 16, 2014	29.90	30.73	29.61	30.05	31,556,254	-0.13(-0.44%)
Dec 15, 2014	30.60	30.63	30.17	30.18	31,426,650	-0.25(-0.83%)
Dec 12, 2014	30.79	30.95	30.40	30.43	24,778,116	-0.46(-1.49%)
Dec 11, 2014	30.96	31.25	30.87	30.89	21,762,798	-0.05(-0.17%)
Dec 10, 2014	31.27	31.42	30.92	30.95	24,631,432	-0.33(-1.05%)
Dec 09, 2014	31.36	31.64	31.00	31.27	34,503,252	-0.82(-2.55%)
Dec 08, 2014	32.37	32.46	32.05	32.09	17,213,982	-0.29(-0.90%)
Dec 05, 2014	32.36	32.44	32.14	32.38	16,853,030	+0.02(+0.07%)
Dec 04, 2014	32.45	32.61	32.26	32.36	18,557,362	-0.22(-0.69%)
Dec 03, 2014	33.04	33.06	32.55	32.58	20,495,000	-0.55(-1.66%)
Dec 02, 2014	33.01	33.23	32.90	33.13	13,262,193	-0.01(-0.02%)
Dec 01, 2014	32.87	33.30	32.83	33.14	13,530,972	-0.21(-0.62%)
Nov 28, 2014	32.84	33.48	32.84	33.35	14,117,498	+0.40(+1.22%)
Nov 26, 2014	32.72	32.95	32.95	32.95	12,366,219	+0.12(+0.37%)
Nov 25, 2014	32.71	32.94	32.60	32.82	14,521,496	+0.12(+0.36%)
Nov 24, 2014	32.88	33.08	32.65	32.71	17,417,056	-0.17(-0.52%)
Nov 21, 2014	32.94	33.05	32.71	32.88	19,467,854	+0.18(+0.56%)
Nov 20, 2014	32.48	32.82	32.40	32.69	18,226,060	+0.02(+0.07%)
Nov 19, 2014	32.26	32.82	32.18	32.67	34,381,288	+0.51(+1.58%)
Nov 18, 2014	31.73	32.40	31.58	32.16	35,386,192	+0.45(+1.42%)
Nov 17, 2014	31.58	31.76	31.57	31.71	14,434,392	+0.14(+0.44%)
Nov 14, 2014	31.55	31.75	31.40	31.57	14,807,274	-0.04(-0.14%)
Nov 13, 2014	31.51	31.83	31.49	31.61	16,252,098	+0.06(+0.19%)
Nov 12, 2014	31.41	31.69	31.26	31.55	17,282,658	+0.15(+0.47%)
Nov 11, 2014	31.31	31.55	31.30	31.41	11,531,351	+0.09(+0.28%)
Nov 10, 2014	31.21	31.45	31.10	31.32	12,225,037	+0.05(+0.17%)
Nov 07, 2014	31.36	31.37	31.13	31.27	15,977,178	+0.02(+0.07%)
Nov 06, 2014	31.35	31.49	31.11	31.24	15,604,122	-0.01(-0.05%)
Nov 05, 2014	31.25	31.43	31.02	31.26	27,984,728	+0.36(+1.17%)
Nov 04, 2014	30.86	31.07	30.78	30.90	13,678,199	+0.01(+0.02%)
Nov 03, 2014	30.87	31.24	30.73	30.89	17,908,400	-0.05(-0.17%)
Oct 31, 2014	30.90	30.95	30.59	30.94	25,010,712	+0.35(+1.16%)
Oct 30, 2014	30.29	30.73	30.16	30.59	24,764,254	+0.32(+1.07%)
Oct 29, 2014	30.03	30.31	29.97	30.26	34,878,140	+0.30(+0.99%)
Oct 28, 2014	30.11	30.19	29.93	29.97	25,258,366	-0.15(-0.49%)
Oct 27, 2014	30.07	30.31	30.31	30.11	23,311,770	-0.20(-0.66%)
Oct 24, 2014	30.28	30.49	30.23	30.31	18,132,902	+0.13(+0.42%)
Oct 23, 2014	30.25	30.57	30.10	30.19	31,601,882	+0.18(+0.59%)
Oct 22, 2014	29.69	30.36	29.63	30.01	37,531,560	-0.04(-0.15%)
Oct 21, 2014	30.14	30.43	29.74	30.05	75,734,608	-1.93(-6.03%)
Oct 20, 2014	31.58	32.11	31.55	31.98	23,886,642	+0.30(+0.96%)
Oct 17, 2014	31.54	31.79	31.26	31.68	31,451,446	+0.24(+0.75%)
Oct 16, 2014	31.51	31.72	31.33	31.44	30,481,270	-0.49(-1.55%)
Oct 15, 2014	31.55	32.16	31.55	31.94	31,116,462	-0.30(-0.94%)
Oct 14, 2014	32.54	32.60	32.12	32.24	28,461,956	-0.32(-0.98%)
Oct 13, 2014	32.71	32.97	32.53	32.56	27,320,080	-0.30(-0.90%)
Oct 10, 2014	32.42	33.15	32.42	32.85	35,085,380	+0.44(+1.37%)
Oct 09, 2014	32.83	33.06	32.41	32.41	33,878,912	-0.50(-1.53%)
Oct 08, 2014	32.20	32.92	32.14	32.91	35,345,800	+0.47(+1.43%)
Oct 07, 2014	32.12	32.61	32.12	32.45	33,752,316	+0.24(+0.73%)
Oct 06, 2014	31.79	32.27	31.75	32.21	27,519,896	+0.44(+1.40%)
Oct 03, 2014	31.66	31.82	31.52	31.77	19,013,062	+0.25(+0.80%)
Oct 02, 2014	31.47	31.60	31.35	31.52	22,527,676	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.