Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.64	13.64	13.24	13.24	11,931	-0.02(-0.15%)
Sep 29, 2011	13.32	13.38	13.07	13.26	11,384	+0.24(+1.84%)
Sep 28, 2011	13.32	13.40	13.02	13.02	20,512	+0.23(+1.80%)
Sep 27, 2011	12.92	12.92	12.63	12.79	13,671	+1.19(+10.26%)
Sep 26, 2011	11.69	11.69	11.34	11.60	75,322	-0.50(-4.13%)
Sep 23, 2011	12.00	12.14	12.00	12.10	262,277	-0.44(-3.51%)
Sep 22, 2011	12.58	12.59	12.35	12.54	205,879	-0.38(-2.94%)
Sep 21, 2011	13.14	13.23	12.92	12.92	117,193	-0.11(-0.84%)
Sep 20, 2011	13.26	13.26	13.03	13.03	11,454	+0.05(+0.39%)
Sep 19, 2011	12.69	12.98	12.69	12.98	11,206	-0.32(-2.41%)
Sep 16, 2011	13.40	13.40	13.30	13.30	4,114	-0.10(-0.75%)
Sep 15, 2011	13.30	13.40	13.30	13.40	7,951	+0.31(+2.37%)
Sep 14, 2011	13.09	13.09	12.88	13.09	7,900	+0.09(+0.69%)
Sep 13, 2011	12.85	13.00	12.83	13.00	13,561	+0.11(+0.85%)
Sep 12, 2011	12.64	12.89	12.64	12.89	12,382	+0.39(+3.12%)
Sep 09, 2011	12.75	12.75	12.50	12.50	3,070	-0.32(-2.50%)
Sep 08, 2011	12.91	13.09	12.82	12.82	12,500	+0.06(+0.47%)
Sep 07, 2011	12.58	12.84	12.58	12.76	7,857	+0.40(+3.24%)
Sep 06, 2011	12.36	12.36	12.08	12.36	6,641	-1.03(-7.69%)
Sep 02, 2011	13.55	13.55	13.20	13.39	13,263	+0.04(+0.30%)
Sep 01, 2011	13.31	13.41	13.31	13.35	11,756	+0.10(+0.75%)
Aug 31, 2011	13.30	13.45	13.25	13.25	18,755	+0.38(+2.95%)
Aug 30, 2011	12.71	12.87	12.69	12.87	8,485	+0.01(+0.08%)
Aug 29, 2011	12.70	12.95	12.70	12.86	9,245	-0.06(-0.46%)
Aug 26, 2011	12.88	12.92	12.53	12.92	10,312	+0.00(+0.00%)
Aug 25, 2011	12.91	13.05	12.81	12.92	22,073	-0.05(-0.39%)
Aug 24, 2011	12.63	12.97	12.63	12.97	118,143	+0.32(+2.53%)
Aug 23, 2011	12.65	12.65	12.49	12.65	66,674	+0.52(+4.29%)
Aug 22, 2011	12.08	12.24	12.05	12.13	13,890	+0.39(+3.32%)
Aug 19, 2011	11.40	11.87	11.40	11.74	9,304	+0.17(+1.47%)
Aug 18, 2011	11.75	11.75	11.48	11.57	6,019	-0.98(-7.81%)
Aug 17, 2011	12.48	12.67	12.48	12.55	15,862	+0.13(+1.05%)
Aug 16, 2011	12.11	12.44	12.11	12.42	10,675	-0.08(-0.64%)
Aug 15, 2011	12.37	12.57	12.37	12.50	5,981	+0.44(+3.65%)
Aug 12, 2011	12.32	12.32	12.06	12.06	13,419	+0.02(+0.17%)
Aug 11, 2011	12.02	12.19	11.68	12.04	10,080	+0.29(+2.47%)
Aug 10, 2011	11.94	11.94	11.75	11.75	16,990	-0.05(-0.42%)
Aug 09, 2011	11.43	11.80	11.31	11.80	25,188	+0.62(+5.55%)
Aug 08, 2011	11.90	11.90	11.18	11.18	25,916	-1.27(-10.20%)
Aug 05, 2011	12.65	12.65	12.17	12.45	39,306	-0.32(-2.51%)
Aug 04, 2011	12.74	12.98	12.70	12.77	31,244	+0.03(+0.24%)
Aug 03, 2011	12.67	12.74	12.54	12.74	5,899	-0.13(-1.01%)
Aug 02, 2011	12.80	13.05	12.80	12.87	36,600	-0.10(-0.77%)
Aug 01, 2011	13.12	13.25	12.90	12.97	26,880	+0.37(+2.94%)
Jul 29, 2011	12.40	12.68	12.40	12.60	9,940	-0.12(-0.94%)
Jul 28, 2011	12.79	12.90	12.72	12.72	6,033	-0.25(-1.93%)
Jul 27, 2011	13.12	13.20	12.97	12.97	11,554	-0.15(-1.14%)
Jul 26, 2011	13.14	13.15	13.09	13.12	22,866	-0.03(-0.23%)
Jul 25, 2011	13.23	13.23	13.09	13.15	9,281	+0.09(+0.69%)
Jul 22, 2011	13.00	13.20	13.00	13.06	25,876	+0.06(+0.46%)
Jul 21, 2011	12.90	13.10	12.90	13.00	32,625	+0.08(+0.62%)
Jul 20, 2011	12.94	13.15	12.92	12.92	58,091	+0.82(+6.78%)
Jul 19, 2011	12.00	12.10	11.99	12.10	16,604	-0.07(-0.58%)
Jul 18, 2011	12.10	12.27	12.10	12.17	13,047	-0.12(-0.98%)
Jul 15, 2011	12.29	12.40	12.29	12.29	15,567	+0.20(+1.65%)
Jul 14, 2011	12.00	12.25	12.00	12.09	34,994	-0.09(-0.74%)
Jul 13, 2011	12.15	12.29	12.14	12.18	18,554	+0.38(+3.22%)
Jul 12, 2011	11.65	11.87	11.65	11.80	8,727	-0.04(-0.34%)
Jul 11, 2011	12.07	12.07	11.84	11.84	20,569	-0.36(-2.95%)
Jul 08, 2011	11.90	12.20	11.90	12.20	26,852	-0.08(-0.65%)
Jul 07, 2011	12.05	12.30	12.05	12.28	79,413	+0.36(+3.02%)
Jul 06, 2011	12.13	12.13	11.92	11.92	28,020	-0.05(-0.42%)
Jul 05, 2011	11.98	12.10	11.97	11.97	40,533	+0.37(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.